合機 (1618)-國票-中和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
64.2
漲跌
▲5.8
漲幅
+9.93%
成交量
47,448張
產業
上市電器電纜類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19	63.12	22.1	63.40	64.20	-3.1	11,037	-0.03%
2024/04/18	2	58.40	17.1	58.03	58.40	-15.1	10,272	-0.15%
2024/04/17	15	51.62	35.1	52.94	53.10	-20.1	10,142	-0.20%
2024/04/16	50	49.20	43	49.56	48.30	7	9,770	0.07%
2024/04/15	11	46.10	15	47.18	47.35	-4	8,461	-0.05%
2024/04/12	13	41.04	30	41.02	43.05	-17	7,923	-0.21%
2024/04/11	3	39.32	12	39.96	39.15	-9	7,673	-0.12%
2024/04/10	22	39.56	0	0.00	39.70	22	7,632	0.29%
2024/04/09	6.3	39.99	3	39.87	39.45	3.3	7,461	0.04%
2024/04/08	4	38.10	10	38.03	38.95	-6	7,147	-0.08%
2024/04/03	4	36.76	5	37.57	36.30	-1	7,110	-0.01%
2024/04/02	5	37.20	2	37.70	37.20	3	7,314	0.04%
2024/04/01	5	37.36	2	37.55	37.45	3	7,316	0.04%
2024/03/29	13	37.41	22.1	37.24	37.30	-9.1	7,312	-0.12%
2024/03/28	17	38.42	2	37.80	38.45	15	7,220	0.21%
2024/03/27	13.1	37.62	19	38.67	39.25	-6	7,091	-0.08%
2024/03/26	110	39.11	108	39.24	38.55	2	6,734	0.03%	大買/大賣/
2024/03/25	36	37.00	37	37.90	37.20	-1	5,993	-0.02%
2024/03/22	17	36.15	21	36.57	36.65	-4	5,764	-0.07%
2024/03/21	1	35.55	8.1	35.45	35.45	-7.1	5,468	-0.13%
2024/03/20	14.1	34.87	0	0.00	34.55	14.1	5,543	0.25%
2024/03/19	20	35.93	8.3	36.19	35.70	11.7	5,701	0.21%
2024/03/18	1	34.80	2	34.15	34.90	-1	5,806	-0.02%
2024/03/15	2	33.90	1	35.00	33.90	1	6,818	0.01%
2024/03/14	16	35.30	18	34.81	34.75	-2	7,454	-0.03%
2024/03/13	12	35.13	12	35.47	34.55	0	7,801	0.00%
2024/03/12	1	34.55	6	34.50	34.55	-5	8,379	-0.06%
2024/03/11	0	0.00	1	31.60	32.80	-1	8,693	-0.01%
2024/03/08	2	31.40	1	31.85	31.40	1	8,729	0.01%
2024/03/07	2	34.55	3	34.32	33.65	-1	8,700	-0.01%
2024/03/06	0	0.00	9.1	36.10	35.40	-9.1	8,734	-0.10%
2024/03/05	0	0.00	3	34.93	35.30	-3	8,703	-0.03%
2024/03/04	11	34.93	0	0.00	34.85	11	8,713	0.13%
2024/03/01	6.1	36.11	5	37.00	35.75	1.1	8,597	0.01%
2024/02/29	2	34.45	11	34.17	34.90	-9	8,262	-0.11%
2024/02/27	18	33.08	23	33.96	33.60	-5	8,043	-0.06%
2024/02/26	5	33.30	5.2	33.77	32.70	-0.2	7,852	0.00%
2024/02/23	1	32.50	4	33.16	32.45	-3	7,712	-0.04%
2024/02/22	3	32.70	7	33.16	33.00	-4	7,647	-0.05%
2024/02/21	9	31.92	2	31.70	31.85	7	7,517	0.09%
2024/02/20	3	31.52	12	31.75	31.50	-9	7,500	-0.12%
2024/02/19	5	32.71	8	33.09	32.45	-3	7,511	-0.04%
2024/02/16	5	31.31	10	31.85	32.10	-5	7,580	-0.07%
2024/02/15	5	30.00	7	30.71	30.60	-2	7,540	-0.03%
2024/02/05	1	30.40	0	0.00	30.40	1	7,532	0.01%
2024/02/02	6	31.73	0	0.00	31.35	6	7,577	0.08%
2024/02/01	11	31.70	16	31.20	31.80	-5	7,544	-0.07%
2024/01/31	1	30.05	0	0.00	30.05	1	7,473	0.01%
2024/01/30	5	30.20	0	0.00	30.10	5	7,475	0.07%
2024/01/29	0	0.00	10	30.35	30.40	-10	7,482	-0.13%
2024/01/26	0	0.00	280	29.54	29.65	-280	7,477	-3.74%	大賣/鉅額交易
2024/01/25	1	29.95	0	0.00	29.80	1	7,480	0.01%
2024/01/24	1	30.60	8	30.55	30.40	-7	7,479	-0.09%
2024/01/22	1	30.10	0	0.00	29.85	1	7,517	0.01%
2024/01/19	5	29.90	2	29.93	29.60	3	7,544	0.04%
2024/01/18	1	29.90	2	30.15	29.90	-1	7,570	-0.01%
2024/01/16	10	30.90	1	30.70	30.65	9	7,853	0.11%
2024/01/15	3	31.65	24	31.85	31.75	-21	7,828	-0.27%
2024/01/12	0.3	30.75	0	0.00	30.65	0.3	7,784	0.00%
2024/01/09	40	31.55	2	31.10	31.35	38	7,801	0.49%
2024/01/08	0	0.00	2	32.10	31.45	-2	7,762	-0.03%
2024/01/05	3	32.08	10	32.45	31.90	-7	7,744	-0.09%
2024/01/04	29	32.23	55	32.63	32.15	-26	7,708	-0.34%
2024/01/03	56	32.11	20	32.40	31.85	36	7,677	0.47%
2024/01/02	1	33.35	0	0.00	32.85	1	7,661	0.01%
2023/12/29	85	32.37	27	32.46	32.65	58	7,617	0.76%
2023/12/28	216	32.86	16	33.09	32.95	200	7,547	2.65%	大買/鉅額交易
2023/12/27	0	0.00	1	31.50	31.30	-1	7,423	-0.01%
2023/12/26	0	0.00	2	31.20	30.95	-2	7,687	-0.03%
2023/12/25	2	30.80	1	31.50	30.80	1	8,112	0.01%
2023/12/22	2	31.63	2	32.00	31.30	0	8,669	0.00%
2023/12/21	4	31.83	4	31.80	31.75	0	8,812	0.00%
2023/12/20	2	32.35	3	32.53	32.35	-1	8,767	-0.01%
2023/12/19	7	32.73	22	32.16	32.35	-15	8,735	-0.17%
2023/12/18	25	34.06	3	34.03	33.25	22	8,681	0.25%
2023/12/15	3	34.90	2	34.13	34.00	1	8,631	0.01%
2023/12/14	2	35.55	4	36.23	35.30	-2	8,502	-0.02%
2023/12/13	15	36.18	3.1	35.70	35.60	11.9	8,285	0.14%
2023/12/12	38	38.12	20	37.75	36.90	18	8,080	0.22%
2023/12/11	27	35.46	30	35.82	36.30	-3	7,104	-0.04%
2023/12/08	5	32.75	8	32.63	33.00	-3	6,508	-0.05%
2023/12/07	113	31.38	92.4	30.99	30.00	20.6	6,119	0.34%	大買/
2023/12/06	25.1	31.06	34	32.41	33.30	-8.9	5,555	-0.16%
2023/12/05	0.1	30.10	10	30.35	30.30	-9.9	5,240	-0.19%
2023/12/04	3.2	29.93	1	29.80	29.80	2.2	5,346	0.04%
2023/12/01	0	0.00	3	29.63	29.75	-3	5,382	-0.06%
2023/11/30	5	29.01	2	29.10	28.95	3	5,289	0.06%
2023/11/29	3	28.50	0	0.00	28.65	3	5,293	0.06%
2023/11/28	0	0.00	2	27.55	27.85	-2	5,278	-0.04%
2023/11/27	8	27.96	1	28.85	27.55	7	5,274	0.13%
2023/11/24	4	27.75	3	28.25	28.35	1	5,220	0.02%
2023/11/23	3	27.75	3	28.00	27.35	0	5,164	0.00%
2023/11/21	0	0.00	2	27.55	27.30	-2	5,164	-0.04%
2023/11/20	5	27.35	2	27.70	27.35	3	5,161	0.06%
2023/11/17	2	27.50	2	28.00	27.50	0	5,162	0.00%
2023/11/16	2	27.70	0	0.00	27.70	2	5,162	0.04%
2023/11/15	0	0.00	7	27.49	27.75	-7	5,118	-0.14%
2023/11/13	0	0.00	2	25.38	25.30	-2	5,008	-0.04%
2023/11/10	9	25.25	4	25.26	25.25	5	5,020	0.10%
2023/11/09	1	27.00	1	27.60	27.65	0	4,974	0.00%
2023/11/08	3	27.00	5	27.32	27.25	-2	4,985	-0.04%
2023/11/06	0	0.00	1	26.75	26.85	-1	5,039	-0.02%
2023/11/03	1	26.25	0	0.00	26.15	1	5,057	0.02%
2023/11/02	1	26.20	0	0.00	26.10	1	5,092	0.02%
2023/11/01	0	0.00	1	25.75	25.80	-1	5,108	-0.02%
2023/10/31	5	27.03	3	27.65	26.00	2	5,144	0.04%
2023/10/30	5	27.34	1	27.50	27.00	4	5,241	0.08%
2023/10/27	0	0.00	10	27.18	27.35	-10	5,265	-0.19%
2023/10/26	4	28.04	2	28.20	28.05	2	5,298	0.04%
2023/10/25	7	28.89	8	28.98	28.50	-1	5,380	-0.02%
2023/10/24	15	26.81	25	26.94	27.90	-10	5,453	-0.18%
2023/10/23	0	0.00	21	25.29	25.40	-21	5,966	-0.35%
2023/10/20	0	0.00	12	24.83	24.85	-12	6,234	-0.19%
2023/10/19	4	25.31	0	0.00	25.45	4	6,382	0.06%
2023/10/18	2	26.10	0	0.00	25.90	2	6,454	0.03%
2023/10/17	11	27.76	10	28.26	27.20	1	6,628	0.02%
2023/10/16	3	27.85	4	28.20	28.05	-1	6,888	-0.01%
2023/10/13	1	27.90	0	0.00	27.90	1	7,154	0.01%
2023/10/12	1	27.55	1	28.00	27.85	0	7,489	0.00%
2023/10/11	3	27.80	2	28.20	27.30	1	7,691	0.01%
2023/10/06	6	28.54	0	0.00	28.20	6	7,745	0.08%
2023/10/05	18	28.98	4	29.19	28.75	14	7,983	0.18%
2023/10/04	4	28.91	2	29.00	28.65	2	8,210	0.02%
2023/10/03	10	28.98	1	29.35	28.80	9	8,314	0.11%
2023/10/02	18	30.13	1	31.45	29.80	17	8,230	0.21%
2023/09/28	30	30.08	29	30.51	30.60	1	7,985	0.01%
2023/09/27	19	29.29	49	29.48	28.95	-30	7,567	-0.40%
2023/09/26	8	28.02	19	28.27	28.10	-11	7,037	-0.16%
2023/09/22	7	26.16	0	0.00	26.15	7	6,863	0.10%
2023/09/21	8	26.19	0	0.00	26.35	8	6,851	0.12%
2023/09/20	2	27.40	0	0.00	26.95	2	6,837	0.03%
2023/09/19	14	28.09	1	27.95	27.70	13	6,820	0.19%
2023/09/18	9	28.41	1	28.45	28.30	8	6,788	0.12%
2023/09/15	4	28.44	1	28.25	28.70	3	6,776	0.04%
2023/09/14	1	28.70	4	29.16	28.70	-3	6,728	-0.04%
2023/09/13	7	28.48	5	28.72	28.15	2	6,648	0.03%
2023/09/12	1	28.10	0	0.00	27.65	1	6,562	0.02%
2023/09/11	15	27.79	15	28.04	27.75	0	6,504	0.00%
2023/09/08	1	28.70	0	0.00	29.00	1	6,194	0.02%
2023/09/07	1	28.25	3	28.90	29.00	-2	6,062	-0.03%
2023/09/05	0	0.00	1	27.15	27.35	-1	5,865	-0.02%
2023/09/01	0	0.00	1	25.35	26.85	-1	6,083	-0.02%
2023/08/28	7	24.00	14	24.29	24.25	-7	6,292	-0.11%
2023/08/24	1	24.50	0	0.00	24.30	1	6,290	0.02%
2023/08/14	0	0.00	2	24.85	24.60	-2	6,666	-0.03%
2023/08/11	12	25.78	12	26.03	25.45	0	6,644	0.00%
2023/08/10	0	0.00	2	26.35	25.80	-2	6,619	-0.03%
2023/08/09	0	26.85	0	0.00	27.00	0	6,591	0.00%
2023/08/08	1	27.55	1	27.45	27.40	0	6,579	0.00%
2023/08/04	1	27.75	3	28.00	28.00	-2	6,542	-0.03%
2023/08/02	3	27.98	2	28.00	27.35	1	6,515	0.02%
2023/07/31	1	27.90	1	27.90	27.90	0	6,381	0.00%
2023/07/28	5	28.57	1	28.55	28.70	4	6,338	0.06%
2023/07/27	16	30.43	14	30.71	29.20	2	6,220	0.03%
2023/07/26	19	30.30	20	30.61	29.30	-1	5,948	-0.02%
2023/07/25	10	28.34	5	29.15	29.15	5	5,370	0.09%
2023/07/21	0	0.00	1	26.15	26.15	-1	4,928	-0.02%
2023/07/20	6	27.20	2	26.90	26.85	4	4,859	0.08%
2023/07/19	4	28.71	3	28.82	27.50	1	4,650	0.02%
2023/07/18	5	29.30	17	29.26	29.50	-12	4,402	-0.27%
2023/07/17	40	25.59	62	25.62	26.85	-22	4,157	-0.53%
2023/07/14	49	24.79	33	25.05	24.55	16	3,838	0.42%
2023/07/12	3	24.30	4.6	24.56	24.15	-1.6	3,666	-0.04%
2023/07/11	0	0.00	20.5	25.04	25.05	-20.5	3,541	-0.58%
2023/07/10	1	22.80	6	23.20	23.40	-5	3,324	-0.15%
2023/07/07	0.1	21.50	0	0.00	21.30	0.1	3,269	0.00%
2023/07/06	2.1	21.71	7	22.04	21.95	-4.9	3,343	-0.15%
2023/07/05	5.1	21.06	5	21.30	21.50	0.1	3,299	0.00%
2023/07/04	5.1	20.57	14	20.97	21.15	-8.9	3,270	-0.27%
2023/07/03	0	0.00	3	20.40	20.40	-3	3,234	-0.09%
2023/06/29	0	0.00	20	19.90	19.75	-20	3,489	-0.57%
2023/06/28	2	19.55	0	0.00	19.60	2	3,695	0.05%
2023/06/27	9	19.94	0	0.00	19.60	9	3,701	0.24%
2023/06/26	4	19.95	0	0.00	20.00	4	3,721	0.11%
2023/06/19	40	20.20	22	20.48	20.10	18	3,687	0.49%
2023/06/16	0	0.00	20	20.20	20.25	-20	3,668	-0.55%
2023/06/15	0	0.00	5	19.85	19.70	-5	3,637	-0.14%
2023/06/14	0	0.00	1	19.65	19.70	-1	3,609	-0.03%
2023/06/12	7	19.26	0	0.00	19.25	7	3,569	0.20%
2023/06/09	15	19.73	132	20.15	20.10	-117	3,505	-3.34%	大賣/鉅額交易
2023/06/08	10	20.31	1.4	20.10	20.10	8.6	3,447	0.25%
2023/06/07	23	21.98	46	22.30	22.30	-23	3,249	-0.71%
2023/06/06	20	21.76	15	22.20	21.55	5	3,084	0.16%
2023/06/05	3	21.35	27	21.16	21.35	-24	2,983	-0.80%
2023/06/02	0	0.00	12	20.46	20.35	-12	2,870	-0.42%
2023/06/01	1	19.75	23	19.72	19.85	-22	2,806	-0.78%
2023/05/31	2	19.23	66	19.08	19.25	-64	2,760	-2.32%
2023/05/30	30	18.70	5	19.00	18.75	25	2,747	0.91%
2023/05/29	44	18.90	0	0.00	18.85	44	2,727	1.61%
2023/05/26	24	19.24	1	19.25	19.20	23	2,696	0.85%
2023/05/25	9	20.44	30	19.93	20.35	-21	2,608	-0.81%
2023/05/24	3	19.45	0	0.00	19.55	3	2,510	0.12%
2023/05/23	0	0.00	4	20.24	20.25	-4	2,447	-0.16%
2023/05/22	0	0.00	48	20.16	20.80	-48	2,397	-2.00%
2023/05/19	17	19.66	15.5	19.89	19.70	1.5	2,301	0.07%
2023/05/18	0	0.00	13	19.36	19.35	-13	2,206	-0.59%
2023/05/17	5	18.95	10	19.23	19.10	-5	2,178	-0.23%
2023/05/16	28	18.63	7	19.04	18.80	21	2,158	0.97%
2023/05/15	66	18.85	0	0.00	18.70	66	2,132	3.09%
2023/05/12	59	18.79	1	18.95	19.30	58	2,117	2.74%
2023/05/11	59	18.79	1	18.95	18.75	58	2,091	2.77%
2023/05/10	2	19.08	2	19.15	19.10	0	2,061	0.00%
2023/05/09	134	19.03	17	19.24	19.05	117	2,049	5.71%	大買/鉅額交易
2023/05/08	0	0.00	8	19.25	19.25	-8	2,018	-0.40%
2023/05/05	4	18.60	11	18.91	18.80	-7	1,987	-0.35%
2023/05/04	11	19.20	4	19.35	19.05	7	1,965	0.36%
2023/05/03	2	18.50	5	18.73	18.85	-3	1,936	-0.15%
2023/05/02	0.3	18.90	1	19.05	18.95	-0.7	1,938	-0.04%
2023/04/28	10	18.58	3	18.67	18.75	7	1,908	0.37%
2023/04/27	1	18.00	0	0.00	18.05	1	1,877	0.05%
2023/04/26	1	17.90	0	0.00	18.10	1	1,881	0.05%
2023/04/25	1	17.75	0	0.00	17.80	1	1,878	0.05%
2023/04/24	4	18.13	0	0.00	18.35	4	1,868	0.21%
2023/04/21	9	18.16	0	0.00	18.00	9	1,873	0.48%
2023/04/20	38	18.73	25	19.02	18.65	13	1,834	0.71%
2023/04/19	39.7	18.76	3	18.88	18.85	36.7	1,811	2.03%
2023/04/18	12	18.91	7	18.81	18.65	5	1,794	0.28%
2023/04/17	2	19.45	0	0.00	19.50	2	1,758	0.11%
2023/04/14	5	19.64	2	18.80	19.85	3	1,736	0.17%
2023/04/12	5	18.58	4	18.60	18.70	1	1,517	0.07%
2023/04/11	0	0.00	1	17.80	17.85	-1	1,406	-0.07%
2023/04/10	1	17.45	1	17.35	17.25	0	1,287	0.00%
2023/04/06	0	0.00	5	17.23	17.00	-5	1,236	-0.40%
2023/03/31	7	16.77	0	0.00	16.95	7	1,197	0.58%
2023/03/30	47	17.25	45	17.33	17.10	2	1,148	0.17%
2023/03/29	2	16.85	26	16.59	17.25	-24	914	-2.62%
2023/03/27	0	0.00	36	15.77	16.05	-36	689	-5.22%
2023/03/24	0	0.00	3	15.30	15.15	-3	653	-0.46%
2023/03/22	0	0.00	5	15.15	15.20	-5	661	-0.76%
2023/03/20	5	15.15	15	15.03	15.10	-10	698	-1.43%
2023/03/16	21	14.40	1	14.55	14.40	20	723	2.76%
2023/03/14	0	0.00	5	14.75	14.75	-5	723	-0.69%
2023/03/13	10	14.60	0	0.00	14.75	10	728	1.37%
2023/03/09	0	0.00	5	15.40	15.10	-5	740	-0.68%
2023/03/08	0	0.00	5	15.20	15.10	-5	730	-0.68%
2023/03/02	16	14.52	0	0.00	14.65	16	768	2.08%
2023/02/24	10	14.70	0	0.00	14.70	10	771	1.30%
2023/02/21	1	15.25	1	15.15	15.05	0	787	0.00%
2023/02/15	0	0.00	20	14.85	14.80	-20	850	-2.35%
2023/02/14	0	0.00	5	14.80	14.75	-5	862	-0.58%
2023/02/13	5	14.60	5	14.80	14.70	0	875	0.00%
2023/02/10	25	14.77	0	0.00	14.75	25	902	2.77%
2023/02/01	0	0.00	1	15.50	15.35	-1	995	-0.10%
2023/01/31	1	15.50	16	15.50	15.55	-15	1,005	-1.49%
2023/01/16	15	14.60	2	14.55	14.90	13	1,186	1.10%
2023/01/10	5	14.80	0	0.00	14.75	5	1,180	0.42%
2023/01/06	7	15.04	0	0.00	15.05	7	1,151	0.61%
2023/01/04	1	15.70	30	15.23	15.45	-29	1,091	-2.66%
2022/12/16	0	0.00	0.8	14.50	14.50	-0.8	1,112	-0.07%
2022/12/13	1	14.75	0	0.00	14.55	1	1,279	0.08%
2022/12/12	2	14.83	1	14.75	14.75	1	1,352	0.07%
2022/12/09	0	0.00	5	14.60	14.40	-5	1,516	-0.33%
2022/12/08	8	13.58	8	13.84	13.90	0	1,717	0.00%
2022/12/06	5	14.00	0	0.00	14.00	5	1,880	0.27%
2022/11/25	0	0.00	6	14.45	14.10	-6	1,838	-0.33%
2022/11/24	0	0.00	3	14.30	13.90	-3	1,806	-0.17%
2022/11/16	13	14.27	0	0.00	13.90	13	1,754	0.74%
2022/11/15	11	14.78	0	0.00	14.75	11	1,716	0.64%
2022/11/11	11	14.74	0	0.00	15.00	11	1,697	0.65%
2022/11/08	1	15.60	2	15.35	15.40	-1	1,662	-0.06%
2022/11/07	2	15.50	4	15.50	15.45	-2	1,638	-0.12%
2022/11/03	0	0.00	7	15.14	15.15	-7	1,582	-0.44%
2022/11/01	1	14.90	1	14.85	14.90	0	1,551	0.00%
2022/10/28	2	14.10	0	0.00	14.05	2	1,527	0.13%
2022/10/26	5	14.30	0	0.00	14.45	5	1,482	0.34%
2022/10/25	3	14.80	0	0.00	15.20	3	1,436	0.21%
2022/10/24	4	14.93	24	15.48	15.15	-20	1,372	-1.46%
2022/10/21	0	0.00	5	14.20	14.15	-5	1,266	-0.39%
2022/10/17	15	12.90	0	0.00	13.05	15	1,196	1.25%
2022/10/13	5	13.20	0	0.00	12.80	5	1,184	0.42%
2022/10/11	10	13.25	10	13.50	13.35	0	1,170	0.00%
2022/09/26	4	13.45	0	0.00	13.40	4	1,065	0.38%
2022/09/23	3	14.20	0	0.00	14.15	3	1,046	0.29%
2022/09/20	41	15.85	41	15.99	15.20	0	907	0.00%
2022/09/19	2	16.25	4	16.08	15.70	-2	831	-0.24%
2022/09/16	125	16.10	125	16.30	16.00	0	744	0.00%	大買/大賣/
2022/09/15	1	15.15	11	15.92	16.00	-10	547	-1.83%
2022/09/13	0	0.00	1.4	15.27	14.90	-1.4	288	-0.48%
2022/09/12	0	0.00	30	14.02	14.20	-30	145	-20.61%
2022/08/15	1	12.60	0	0.00	12.75	1	168	0.60%
2022/08/12	0	0.00	4	12.45	12.45	-4	165	-2.42%
2022/08/04	2	12.00	0	0.00	12.10	2	163	1.22%
2022/08/02	2	12.20	0	0.00	12.30	2	172	1.16%
2022/07/08	0	0.00	5	12.30	12.25	-5	333	-1.50%
2022/07/06	5	12.00	0	0.00	11.95	5	337	1.48%
2022/06/20	3	13.00	0	0.00	13.05	3	340	0.88%
2022/05/19	0	12.65	0	0.00	12.60	0	325	0.00%
2022/04/27	5	13.00	0	0.00	13.20	5	318	1.57%
2022/04/19	0	0.00	3	14.80	14.60	-3	289	-1.04%
2022/04/18	2	14.50	2	14.80	14.35	0	275	0.00%
2022/04/15	1	14.40	3	14.60	14.55	-2	243	-0.82%
2022/04/14	0	0.00	6	14.10	14.10	-6	221	-2.71%
2022/04/11	0	0.00	1	13.50	13.20	-1	200	-0.50%
2022/04/08	1	13.40	0	0.00	13.40	1	200	0.50%
2022/03/21	5	13.00	5	13.30	13.25	0	217	0.00%
2022/03/15	5	13.00	0	0.00	13.00	5	236	2.12%
2022/03/07	2	13.40	0	0.00	13.25	2	240	0.83%
2022/02/24	5	13.50	0	0.00	13.30	5	261	1.91%
2022/02/22	5	13.60	0	0.00	13.55	5	264	1.89%
2022/02/18	4	13.60	0	0.00	13.70	4	272	1.47%
2022/02/14	3	13.60	0	0.00	13.65	3	303	0.99%
2022/02/09	0	0.00	2	14.00	13.95	-2	316	-0.63%
2022/01/21	4	13.75	0	0.00	13.70	4	342	1.17%
2022/01/10	10	14.05	0	0.00	14.10	10	361	2.76%
2022/01/07	0	0.00	1	14.50	14.20	-1	368	-0.27%
2022/01/06	5	14.20	0	0.00	14.30	5	374	1.34%
2021/12/01	0	0.00	10	14.20	14.20	-10	486	-2.05%
2021/11/30	0	0.00	0.1	14.15	14.10	-0.1	493	-0.02%
2021/11/29	10	13.80	0	0.00	14.15	10	501	1.99%
2021/11/16	15	14.70	0	0.00	14.40	15	1,041	1.44%
2021/11/04	0	0.00	8	14.96	15.25	-8	1,066	-0.75%
2021/11/02	5	14.50	0	0.00	14.60	5	1,063	0.47%
2021/10/21	10	14.05	0	0.00	14.30	10	1,143	0.87%
2021/10/06	5	13.20	0	0.00	13.25	5	1,205	0.41%
2021/10/01	2	14.00	0	0.00	14.00	2	1,283	0.16%
2021/09/27	0	0.00	5	14.62	14.45	-5	1,316	-0.38%
2021/09/13	0	0.00	8	14.13	14.30	-8	1,598	-0.50%
2021/09/03	5	13.60	0	0.00	13.70	5	1,992	0.25%
2021/08/30	0	0.00	4	13.55	13.60	-4	2,042	-0.20%
2021/08/27	0	0.00	3	13.45	13.50	-3	2,070	-0.14%
2021/08/26	5	13.30	0	0.00	13.35	5	2,079	0.24%
2021/08/25	10	12.55	10	12.80	13.05	0	2,093	0.00%
2021/08/23	0	0.00	5	13.00	13.20	-5	2,155	-0.23%
2021/08/20	0	0.00	3	12.50	12.60	-3	2,193	-0.14%
2021/08/18	0	0.00	5	13.05	13.05	-5	2,201	-0.23%
2021/08/17	25	12.74	3	13.02	12.50	22	2,205	1.00%
2021/08/16	15	13.55	13	13.87	13.50	2	2,175	0.09%
2021/08/11	0	0.00	1	13.50	13.50	-1	1,946	-0.05%
2021/07/13	0	0.00	1	15.60	15.55	-1	4,091	-0.02%
2021/07/07	0.3	16.80	0	0.00	16.70	0.3	4,949	0.01%
2021/06/30	0	0.00	1	17.90	17.90	-1	5,214	-0.02%
2021/06/29	5	18.09	4	18.11	17.95	1	5,196	0.02%
2021/06/28	2	17.85	0	0.00	17.80	2	5,153	0.04%
2021/06/22	3	17.25	0	0.00	16.85	3	5,163	0.06%
2021/06/17	3	18.05	0	0.00	17.70	3	5,543	0.05%
2021/06/16	50	18.55	81	18.16	18.25	-31	5,721	-0.54%
2021/06/15	1	17.90	0	0.00	18.30	1	5,602	0.02%
2021/06/11	0	0.00	18	16.56	16.65	-18	5,554	-0.32%
2021/06/09	3	15.55	0	0.00	15.70	3	5,506	0.05%
2021/06/07	5	15.80	0	0.00	15.95	5	5,561	0.09%
2021/06/01	5	16.20	0	0.00	16.25	5	5,651	0.09%
2021/05/28	60	16.07	60	16.00	16.00	0	5,697	0.00%
2021/05/26	5	15.55	0	0.00	15.55	5	5,742	0.09%
2021/05/19	11	15.95	9	16.07	15.95	2	5,796	0.03%
2021/05/14	50	15.67	50	15.32	15.30	0	5,725	0.00%
2021/05/13	30	15.06	30	15.45	15.10	0	5,788	0.00%
2021/05/12	30	16.82	0	0.00	15.95	30	5,692	0.53%
2021/05/10	1	19.55	1	19.80	19.10	0	5,511	0.00%
2021/05/07	1	19.40	0	0.00	20.05	1	5,438	0.02%
2021/05/06	1	21.40	1	19.70	19.95	0	5,368	0.00%
2021/05/05	2	20.98	1	20.95	20.65	1	5,263	0.02%
2021/05/04	0	0.00	3	20.83	20.15	-3	5,150	-0.06%
2021/04/28	1	23.05	6	22.67	22.45	-5	4,832	-0.10%
2021/04/27	2	22.65	4	22.20	21.80	-2	4,651	-0.04%
2021/04/26	1	21.20	10	20.65	21.60	-9	4,464	-0.20%
2021/04/23	10	20.30	2	20.05	19.95	8	4,357	0.18%
2021/04/22	4	21.04	1	20.75	20.50	3	4,276	0.07%
2021/04/21	1	19.35	0	0.00	19.75	1	4,032	0.02%
2021/04/20	1	19.35	0	0.00	19.25	1	3,954	0.03%
2021/04/19	1	19.70	15	19.45	19.20	-14	3,897	-0.36%
2021/04/16	10	19.15	10	19.40	19.25	0	3,795	0.00%
2021/04/15	30	18.66	16	18.54	18.55	14	3,664	0.38%
2021/04/14	16	16.82	15	16.97	18.05	1	3,520	0.03%
2021/04/13	20	17.29	44	17.53	17.35	-24	3,368	-0.71%
2021/04/12	1	16.25	1	16.10	16.55	0	2,927	0.00%
2021/04/09	4	16.35	6	16.27	16.70	-2	2,864	-0.07%
2021/04/08	2	16.55	27	16.68	16.70	-25	2,814	-0.89%
2021/04/07	11	15.85	7	15.80	15.80	4	2,755	0.15%
2021/03/31	0	0.00	5	15.10	15.30	-5	2,760	-0.18%
2021/03/29	5	14.90	0	0.00	14.95	5	2,884	0.17%
2021/03/24	7	14.65	0	0.00	14.70	7	3,505	0.20%
2021/03/23	5	14.95	6	15.00	14.95	-1	3,467	-0.03%
2021/03/22	12	16.97	5	16.63	16.15	7	3,367	0.21%
2021/03/19	2	15.85	35	15.84	16.15	-33	3,085	-1.07%
2021/03/18	0	0.00	2	14.60	14.70	-2	2,892	-0.07%
2021/03/17	2	14.20	0	0.00	14.40	2	2,867	0.07%
2021/03/11	0	0.00	1	14.30	14.45	-1	2,888	-0.03%
2021/03/10	0	0.00	11	14.48	14.20	-11	2,882	-0.38%
2021/03/08	5	14.06	10	13.96	13.95	-5	2,876	-0.17%
2021/03/05	0	0.00	15	13.80	13.60	-15	3,066	-0.49%
2021/03/04	13	13.97	11	14.08	13.90	2	3,212	0.06%
2021/03/03	24	13.74	10	14.00	13.85	14	3,231	0.43%
2021/03/02	11	14.28	2	14.20	13.55	9	3,233	0.28%
2021/02/26	2	13.55	10	13.70	13.50	-8	3,222	-0.25%
2021/02/25	10	13.55	7	13.53	13.45	3	3,205	0.09%
2021/02/22	0	0.00	10	12.75	13.10	-10	3,197	-0.31%
2021/02/18	15	12.70	5.1	12.80	13.00	9.9	3,167	0.31%
2021/02/17	60	12.44	86	12.40	12.65	-26	3,113	-0.84%
2021/01/15	10	11.35	0	0.00	11.30	10	4,192	0.24%
2021/01/12	5	11.80	0	0.00	11.70	5	4,381	0.11%
2021/01/11	3	12.30	2	12.10	12.35	1	4,440	0.02%
2021/01/06	25	12.70	0	0.00	12.60	25	4,665	0.54%
2020/12/25	0	0.00	20	13.50	13.60	-20	4,458	-0.45%
2020/12/24	22	14.02	17	13.91	13.60	5	4,406	0.11%
2020/12/22	10	12.90	0	0.00	12.70	10	4,232	0.24%
2020/12/21	0	0.00	20	14.15	13.95	-20	4,085	-0.49%
2020/12/18	5	13.30	24	13.73	14.00	-19	3,829	-0.50%
2020/12/14	0	0.00	5	12.50	12.50	-5	3,551	-0.14%
2020/12/11	0	0.00	1	12.05	12.05	-1	3,545	-0.03%
2020/12/09	0	0.00	1	12.30	12.30	-1	3,520	-0.03%
2020/12/08	3	12.73	0	0.00	12.75	3	3,502	0.09%
2020/12/07	1	12.90	0	0.00	12.65	1	3,516	0.03%
2020/12/03	8	12.61	0	0.00	12.80	8	3,559	0.22%
2020/12/02	2	13.10	3	13.15	13.10	-1	3,550	-0.03%
2020/12/01	13	13.50	8	14.43	13.30	5	3,494	0.14%
2020/11/30	23	13.74	20	13.46	13.85	3	3,306	0.09%
2020/11/27	1	12.60	3	12.52	12.60	-2	3,150	-0.06%
2020/11/26	3	12.15	8	12.24	12.25	-5	3,087	-0.16%
2020/11/25	3	11.95	2	12.20	11.95	1	3,047	0.03%
2020/11/24	0	0.00	2	11.80	11.65	-2	2,989	-0.07%
2020/11/23	0	0.00	4	11.85	11.75	-4	2,984	-0.13%
2020/11/10	18	11.26	5	11.60	10.80	13	2,978	0.44%
2020/11/09	5	11.50	0	0.00	11.50	5	2,722	0.18%
2020/11/06	10	12.20	10	11.85	11.80	0	2,685	0.00%
2020/10/29	2	12.38	1	12.55	12.25	1	2,303	0.04%
2020/10/28	1	12.10	4	12.33	12.10	-3	2,197	-0.14%
2020/10/27	1	12.00	0	0.00	12.00	1	2,111	0.05%
2020/10/26	1	11.90	18	12.43	11.90	-17	2,034	-0.84%
2020/10/23	0	0.00	2	11.35	11.50	-2	1,735	-0.12%
2020/10/21	1	11.20	35	10.93	11.05	-34	1,645	-2.07%
2020/10/20	9	11.53	20	11.49	11.10	-11	1,598	-0.69%
2020/10/19	0	0.00	2	11.25	11.25	-2	1,435	-0.14%
2020/10/16	10	11.15	0	0.00	10.90	10	1,345	0.74%
2020/10/15	30	11.10	6	11.20	11.15	24	1,280	1.87%
2020/10/14	3	10.55	1	10.55	10.60	2	1,165	0.17%
2020/09/18	0	0.00	3	9.95	9.97	-3	995	-0.30%
2020/09/17	3	9.93	0	0.00	9.88	3	936	0.32%
2020/09/10	0	0.00	10	10.00	9.94	-10	883	-1.13%
2020/09/09	2	10.15	5	10.03	9.96	-3	845	-0.35%
2020/09/07	3	9.81	3	9.73	9.91	0	720	0.00%
2020/09/04	3	9.57	0	0.00	9.53	3	663	0.45%
2020/09/02	0	0.00	4	9.40	9.48	-4	617	-0.65%
2020/08/31	0	0.00	7	9.21	9.21	-7	594	-1.18%
2020/08/26	3	9.10	0	0.00	9.10	3	543	0.55%
2020/08/20	3	8.92	1	8.94	8.88	2	446	0.45%
2020/08/18	1	9.40	0	0.00	9.50	1	369	0.27%
2020/08/11	15	8.85	0	0.00	8.70	15	263	5.70%
2020/08/10	0	0.00	7	8.60	8.66	-7	249	-2.80%
2020/07/09	2	8.83	0	0.00	8.83	2	261	0.77%
2020/06/24	3	8.39	0	0.00	8.45	3	241	1.24%
2020/06/17	4	8.38	0	0.00	8.65	4	236	1.69%
2020/05/29	0	0.00	2	8.08	8.08	-2	242	-0.83%
2020/05/27	2	8.17	0	0.00	8.15	2	240	0.83%
2020/05/18	2	7.68	0	0.00	7.68	2	227	0.88%
2020/04/30	3	7.63	0	0.00	7.70	3	222	1.35%
2020/04/23	0	0.00	2	7.39	7.39	-2	235	-0.85%
2020/04/10	0	0.00	2	7.18	7.73	-2	231	-0.86%
2020/04/09	2	7.03	0	0.00	7.03	2	225	0.89%
2019/12/23	0	0.00	2	9.60	9.65	-2	357	-0.56%
2019/12/19	2	9.54	0	0.00	9.46	2	344	0.58%
2019/12/16	0	0.00	10	9.19	9.20	-10	328	-3.05%
2019/12/10	12	9.83	0	0.00	9.63	12	298	4.02%
2019/12/09	0	0.00	5	9.52	9.52	-5	216	-2.31%
2019/12/05	0	0.00	2	8.70	8.67	-2	190	-1.05%
2019/10/29	0	0.00	2	8.82	8.80	-2	192	-1.04%
2019/10/25	2	9.01	0	0.00	8.98	2	187	1.07%
2019/07/25	2	8.20	0	0.00	8.18	2	105	1.89%
2019/04/26	5	8.50	0	0.00	8.51	5	143	3.48%
2019/04/22	0	0.00	1	8.64	8.65	-1	136	-0.73%
2018/12/21	3	8.50	0	0.00	8.50	3	232	1.29%
2018/11/30	2	8.80	0	0.00	8.84	2	231	0.86%
2018/11/12	0	0.00	2	9.52	9.30	-2	237	-0.84%
2018/08/24	0	0.00	1	9.00	9.05	-1	312	-0.32%
2018/08/10	10	9.00	0	0.00	9.08	10	304	3.28%
2018/07/20	4	9.03	0	0.00	9.03	4	380	1.05%
2018/06/21	0	0.00	1	9.80	9.80	-1	1,419	-0.07%
2018/06/13	1	9.98	0	0.00	9.88	1	1,409	0.07%
2018/06/01	1	9.95	20	10.25	9.89	-19	1,356	-1.40%
2018/05/02	5	9.23	0	0.00	9.33	5	1,580	0.32%
2018/04/25	0	0.00	2	9.60	9.70	-2	1,574	-0.13%
2018/04/17	1	10.30	1	10.15	9.95	0	1,641	0.00%
2018/04/16	0	0.00	1	9.71	10.00	-1	1,626	-0.06%
2018/04/13	8	10.04	0	0.00	9.91	8	1,556	0.51%
2018/04/10	22	11.13	38	11.41	10.45	-16	1,405	-1.14%
2018/04/09	0	0.00	50	10.36	10.50	-50	931	-5.37%
2018/03/22	0	9.10	0	0.00	9.14	0	728	0.00%
2018/02/02	0	0.00	13	9.86	9.87	-13	740	-1.76%
2018/01/31	10	9.70	0	0.00	9.88	10	735	1.36%
2018/01/30	0	0.00	10	10.00	9.91	-10	720	-1.39%
2018/01/29	10	10.00	0	0.00	10.00	10	700	1.43%
2018/01/25	40	10.35	37	10.69	10.45	3	664	0.45%
2018/01/17	0	0.00	1	10.00	10.10	-1	627	-0.16%
2018/01/15	1	10.10	0	0.00	9.99	1	617	0.16%
2018/01/11	1	9.97	6	9.99	9.87	-5	576	-0.87%