台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▲1.25
  • 漲幅
    +2.68%
  • 成交量
    2,438
  • 產業
    上市 電器電纜類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合機 (1618)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204243444546474849Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19147.15147.0547.9001,8940.00%
2025/02/18146.7500.0046.6512,0390.05%
2025/02/12246.2000.0045.3522,4690.08%
2025/02/10344.68345.1345.4502,4310.00%
2025/02/07145.70146.0046.7002,3920.00%
2025/02/0600.00145.4545.80-12,374-0.04%
2025/02/03244.2000.0044.2522,3260.09%
2025/01/2200.00144.6544.60-12,324-0.04%
2025/01/2000.00145.2045.20-12,309-0.04%
2025/01/17144.1000.0044.0012,2490.04%
2025/01/16144.3000.0044.1012,2410.04%
2025/01/14147.75446.2445.65-32,215-0.14%
2025/01/13147.0000.0047.0012,1070.05%
2025/01/10346.15246.7846.4512,0410.05%
2025/01/0700.002.146.3147.50-2.11,855-0.11%
2025/01/06246.258046.1546.25-781,841-4.24%
2025/01/0300.00146.7546.25-11,836-0.05%
2025/01/02146.4000.0046.4011,8220.05%
2024/12/312047.8100.0047.15201,8061.11%
2024/12/303046.6800.0046.30301,7611.70%
2024/12/2500.00244.3044.50-21,767-0.11%
2024/12/24243.8500.0043.8521,8150.11%
2024/12/233044.59145.2045.20291,8511.57%
2024/12/20144.5000.0043.7511,8510.05%
2024/12/1200.00144.3043.35-11,890-0.05%
2024/12/11144.0000.0044.0011,8920.05%
2024/12/10344.53144.9044.8521,8920.11%
2024/12/0900.00446.3946.00-41,895-0.21%
2024/12/06146.2500.0046.2511,9210.05%
2024/12/05147.45247.3047.00-11,932-0.05%
2024/12/04247.2000.0047.2021,9460.10%
2024/12/03147.8000.0047.6511,9740.05%
2024/12/02147.4000.0047.0011,9620.05%
2024/11/29647.03647.0247.0001,9900.00%
2024/11/28146.00345.5846.55-21,997-0.10%
2024/11/27147.90147.1045.9001,9900.00%
2024/11/26347.90347.9247.7001,9750.00%
2024/11/25247.40247.4047.4001,9590.00%
2024/11/22146.80147.2047.2001,9590.00%
2024/11/20647.571047.2446.00-41,946-0.21%
2024/11/19546.13546.5945.5501,8870.00%
2024/11/18946.62646.4046.0031,9250.16%
2024/11/154347.643847.4148.0051,9010.26%
2024/11/141546.251546.4749.3001,7500.00%
2024/11/13143.85642.6844.85-51,359-0.37%
2024/11/1100.00240.8541.95-21,439-0.14%
2024/11/08541.4900.0040.9551,5580.32%
2024/11/0600.00141.2041.20-11,633-0.06%
2024/10/3000.00140.1040.10-11,798-0.06%
2024/10/2900.00341.1540.80-31,824-0.16%
2024/10/23542.2400.0042.0051,9400.26%
2024/10/2200.00141.9541.95-11,970-0.05%
2024/10/1600.00142.0041.80-12,331-0.04%
2024/10/15142.10142.6041.9502,3870.00%
2024/10/14142.20141.7542.9002,4960.00%
2024/10/11141.5000.0041.5012,9060.03%
2024/10/0700.00145.4545.50-13,844-0.03%
2024/10/01146.9500.0046.6014,0410.02%
2024/09/3000.00148.3047.50-14,343-0.02%
2024/09/27148.0000.0048.0014,4250.02%
2024/09/251747.241748.0147.0004,4160.00%
2024/09/1900.00244.1544.25-24,617-0.04%
2024/09/18243.9000.0043.8024,7250.04%
2024/09/1600.00143.9043.60-14,841-0.02%
2024/09/09143.10143.5543.7007,3040.00%
2024/09/06144.6000.0044.6017,4800.01%
2024/09/0500.00246.2045.10-27,940-0.03%
2024/09/041047.101546.2946.15-58,702-0.06%
2024/09/03149.8500.0049.5019,0420.01%
2024/09/0200.00351.2050.30-39,077-0.03%
2024/08/30249.9000.0049.8529,1410.02%
2024/08/2900.00150.1049.60-19,228-0.01%
2024/08/28149.8000.0049.8019,2390.01%
2024/08/23150.2000.0050.3019,2800.01%
2024/08/2200.00149.5049.35-19,297-0.01%
2024/08/21549.7400.0049.6559,3220.05%
2024/08/20349.601550.0949.40-129,334-0.13%
2024/08/19248.9000.0048.9029,3690.02%
2024/08/1600.001249.5849.50-129,425-0.13%
2024/08/15249.0000.0049.0029,5120.02%
2024/08/14650.53650.0349.7509,7320.00%
2024/08/12147.9000.0047.7019,8690.01%
2024/08/09245.75546.8247.10-310,001-0.03%
2024/08/0700.00243.9544.35-210,203-0.02%
2024/08/06143.95141.1541.55010,2970.00%
2024/08/05842.7600.0042.75810,4670.08%
2024/08/0200.002.148.1047.45-2.111,252-0.02%
2024/08/0110.149.161548.9849.45-511,674-0.04%
2024/07/3000.00247.6348.10-211,996-0.02%
2024/07/29249.55448.7948.10-212,173-0.02%
2024/07/26250.35551.2050.70-312,308-0.02%
2024/07/22751.4300.0051.10712,7930.05%
2024/07/19656.9500.0056.40612,9470.05%
2024/07/1800.00358.1757.80-313,539-0.02%
2024/07/17560.60860.8158.50-314,031-0.02%
2024/07/16958.53458.2559.00514,5420.03%
2024/07/15259.00159.3059.00115,2650.01%
2024/07/122360.842161.0658.80215,3230.01%
2024/07/11158.20259.4058.20-115,302-0.01%
2024/07/105359.854559.9459.00816,5660.05%
2024/07/097261.386761.6162.50516,8530.03%
2024/07/08358.43259.8057.90116,6030.01%
2024/07/05759.46259.6059.10516,6720.03%
2024/07/041359.831260.2860.20116,7490.01%
2024/07/03757.53857.6457.90-116,849-0.01%
2024/07/02756.5100.0056.30716,9360.04%
2024/07/0100.00156.4057.00-116,952-0.01%
2024/06/280.157.00156.8057.10-0.916,971-0.01%
2024/06/27357.13457.9056.90-116,972-0.01%
2024/06/26857.451057.3357.20-217,050-0.01%
2024/06/25257.10358.2058.50-117,149-0.01%
2024/06/24258.60257.3057.10017,4360.00%
2024/06/21159.0010.159.6659.00-9.118,113-0.05%
2024/06/207260.6363.159.8259.708.918,2840.05%
2024/06/19559.44459.1359.80118,3870.01%
2024/06/1819.157.704858.8060.00-28.918,199-0.16%
2024/06/176861.672561.9858.704317,9380.24%
2024/06/141857.6338.158.5460.10-20.116,910-0.12%
2024/06/133555.5027.154.8054.70816,5650.05%
2024/06/12955.603156.0555.60-2216,443-0.13%
2024/06/114755.472056.0855.502716,0810.17%
2024/06/071551.9721.152.3254.00-6.115,612-0.04%
2024/06/061049.98550.4949.10515,3930.03%
2024/06/05849.44450.0950.00415,4010.03%
2024/06/04050.311248.8749.40-1215,405-0.08%
2024/06/03247.25247.2547.25015,4260.00%
2024/05/31147.7000.0047.85115,5200.01%
2024/05/3000.00149.3047.70-115,590-0.01%
2024/05/29149.0000.0049.00115,6810.01%
2024/05/28149.80249.7049.55-116,050-0.01%
2024/05/2700.00149.5549.30-116,285-0.01%
2024/05/241048.601048.6248.40016,4290.00%
2024/05/232.149.19348.5548.05-0.916,523-0.01%
2024/05/221150.90451.6250.60716,5060.04%
2024/05/21252.0000.0052.00216,5710.01%
2024/05/201653.5320.553.5051.60-4.516,488-0.03%
2024/05/17552.06351.6051.20216,2860.01%
2024/05/16852.462.152.9852.305.916,2250.04%
2024/05/15852.43653.0052.00216,1480.01%
2024/05/14750.69951.1350.80-215,915-0.01%
2024/05/13948.89748.6749.90215,7920.01%
2024/05/101448.9211.249.2150.002.815,7120.02%
2024/05/098.150.54551.1049.553.115,6820.02%
2024/05/0828.452.0147.351.3852.70-18.915,438-0.12%
2024/05/072848.381750.3251.601114,6370.08%
2024/05/06347.233.148.0046.95-0.114,2070.00%
2024/05/036.349.052449.9048.55-17.714,072-0.13%
2024/05/026.152.25553.5851.101.113,8600.01%
2024/04/30652.88753.2653.20-113,667-0.01%
2024/04/291056.31355.9054.20713,5060.05%
2024/04/2635.158.031457.9357.3021.113,3440.16%
2024/04/251156.121356.3955.60-213,004-0.02%
2024/04/244559.053360.3557.701212,7930.09%
2024/04/2319.156.6741.257.0655.60-22.112,160-0.18%
2024/04/224860.253459.9057.801411,6610.12%
2024/04/191963.1222.163.4064.20-3.111,037-0.03%
2024/04/18258.4017.158.0358.40-15.110,272-0.15%
2024/04/171551.6235.152.9453.10-20.110,142-0.20%
2024/04/165049.204349.5648.3079,7700.07%
2024/04/151146.101547.1847.35-48,461-0.05%
2024/04/121341.043041.0243.05-177,923-0.21%
2024/04/11339.321239.9639.15-97,673-0.12%
2024/04/102239.5600.0039.70227,6320.29%
2024/04/096.339.99339.8739.453.37,4610.04%
2024/04/08438.101038.0338.95-67,147-0.08%
2024/04/03436.76537.5736.30-17,110-0.01%
2024/04/02537.20237.7037.2037,3140.04%
2024/04/01537.36237.5537.4537,3160.04%
2024/03/291337.4122.137.2437.30-9.17,312-0.12%
2024/03/281738.42237.8038.45157,2200.21%
2024/03/2713.137.621938.6739.25-67,091-0.08%
2024/03/2611039.1110839.2438.5526,7340.03% 大買/大賣/
2024/03/253637.003737.9037.20-15,993-0.02%
2024/03/221736.152136.5736.65-45,764-0.07%
2024/03/21135.558.135.4535.45-7.15,468-0.13%
2024/03/2014.134.8700.0034.5514.15,5430.25%
2024/03/192035.938.336.1935.7011.75,7010.21%
2024/03/18134.80234.1534.90-15,806-0.02%
2024/03/15233.90135.0033.9016,8180.01%
2024/03/141635.301834.8134.75-27,454-0.03%
2024/03/131235.131235.4734.5507,8010.00%
2024/03/12134.55634.5034.55-58,379-0.06%
2024/03/1100.00131.6032.80-18,693-0.01%
2024/03/08231.40131.8531.4018,7290.01%
2024/03/07234.55334.3233.65-18,700-0.01%
2024/03/0600.009.136.1035.40-9.18,734-0.10%
2024/03/0500.00334.9335.30-38,703-0.03%
2024/03/041134.9300.0034.85118,7130.13%
2024/03/016.136.11537.0035.751.18,5970.01%
2024/02/29234.451134.1734.90-98,262-0.11%
2024/02/271833.082333.9633.60-58,043-0.06%
2024/02/26533.305.233.7732.70-0.27,8520.00%
2024/02/23132.50433.1632.45-37,712-0.04%
2024/02/22332.70733.1633.00-47,647-0.05%
2024/02/21931.92231.7031.8577,5170.09%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨-2024/12/19
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
華城、台積電誰先破千?亞力、合機再度成為市場焦點,下周呢?Anue鉅亨-2024/06/14
合機 相關文章
合機 相關影音