寶齡富錦 (1760)-國票-中和券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	86.70	0	86.70	85.50	0	170	0.00%
2024/09/13	0	0.00	1	87.90	87.90	-1	375	-0.27%
2024/09/05	2	88.70	0	0.00	88.20	2	400	0.50%
2024/09/04	1	88.10	0	0.00	87.50	1	413	0.24%
2024/09/02	0	0.00	1	92.90	92.90	-1	416	-0.24%
2024/08/26	1	95.40	0	0.00	95.00	1	427	0.23%
2024/08/13	0	0.00	1	92.00	92.00	-1	453	-0.22%
2024/08/07	0	0.00	2	87.70	89.40	-2	455	-0.44%
2024/08/06	4	80.20	5	78.88	82.00	-1	455	-0.22%
2024/08/05	2	84.40	4	90.00	84.40	-2	445	-0.45%
2024/08/01	0	0.00	1	96.20	96.30	-1	435	-0.23%
2024/07/30	1	92.70	0	0.00	94.50	1	437	0.23%
2024/07/26	2	96.80	0	0.00	97.10	2	435	0.46%
2024/07/22	5	101.40	1	97.80	97.10	4	439	0.91%
2024/07/18	2	101.75	2	103.00	100.50	0	424	0.00%
2024/07/16	2	98.60	4	97.85	97.30	-2	402	-0.50%
2024/07/15	4	99.40	0	0.00	98.50	4	415	0.96%
2024/07/12	1	99.90	0	0.00	99.30	1	416	0.24%
2024/07/11	0	0.00	5	99.18	99.00	-5	418	-1.19%
2024/07/02	2	101.00	0	0.00	99.90	2	490	0.41%
2024/07/01	2	103.00	0	0.00	102.00	2	498	0.40%
2024/06/28	0	0.00	1	103.00	102.50	-1	500	-0.20%
2024/06/26	2	102.75	1	100.00	103.00	1	503	0.20%
2024/06/25	2	97.95	1	96.80	97.00	1	509	0.20%
2024/06/21	1	101.00	1	99.20	99.20	0	561	0.00%
2024/06/17	0	0.00	4	98.85	98.00	-4	558	-0.72%
2024/06/14	1	97.00	0	0.00	96.20	1	555	0.18%
2024/06/13	1	97.30	0	0.00	97.20	1	553	0.18%
2024/06/12	0	0.00	1	100.00	98.50	-1	554	-0.18%
2024/06/11	1	99.80	3	100.33	99.80	-2	553	-0.36%
2024/06/07	2	97.40	0	0.00	97.70	2	545	0.37%
2024/06/06	1	97.00	0	0.00	96.80	1	551	0.18%
2024/05/28	0	0.00	3	95.73	97.50	-3	596	-0.50%
2024/05/27	0	0.00	4	95.60	95.50	-4	592	-0.68%
2024/05/23	0	0.00	7	95.70	95.10	-7	602	-1.16%
2024/05/17	4	98.40	0	0.00	98.20	4	605	0.66%
2024/05/13	9	94.52	0	0.00	94.70	9	613	1.47%
2024/05/10	1	94.00	2	93.70	94.00	-1	613	-0.16%
2024/05/09	0	0.00	19	95.20	94.50	-19	606	-3.13%
2024/05/03	0	0.00	1	97.40	96.80	-1	608	-0.16%
2024/04/30	6	96.28	0	0.00	96.10	6	608	0.99%
2024/04/29	19	98.18	0	0.00	97.40	19	604	3.14%
2024/04/25	4	97.40	0	0.00	97.10	4	606	0.66%
2024/04/24	0	0.00	1	98.50	98.50	-1	609	-0.16%
2024/04/23	0	0.00	16	98.31	98.50	-16	616	-2.60%
2024/04/22	1	97.70	23	96.93	97.10	-22	616	-3.57%
2024/04/19	3	98.83	3	96.40	96.30	0	615	0.00%
2024/04/16	8	101.25	0	0.00	102.00	8	610	1.31%
2024/04/12	7	104.00	0	0.00	104.00	7	607	1.15%
2024/04/11	1	112.00	1	108.00	109.50	0	593	0.00%
2024/04/10	2	109.75	1	108.50	108.00	1	578	0.17%
2024/04/08	1	112.00	1	112.00	111.00	0	596	0.00%
2024/04/02	1	111.50	0	0.00	112.50	1	579	0.17%
2024/04/01	1	112.00	0	0.00	111.00	1	589	0.17%
2024/03/29	1	112.50	3	111.83	110.00	-2	590	-0.34%
2024/03/28	8	113.37	4	112.38	112.00	4	580	0.69%
2024/03/27	0.2	111.63	0	0.00	111.50	0.2	544	0.04%
2024/03/26	0	0.00	1	106.50	106.00	-1	506	-0.20%
2024/03/25	0	105.00	0	0.00	106.50	0	507	0.00%
2024/03/20	9	104.50	0	0.00	103.50	9	521	1.73%
2024/03/18	3	102.00	0	0.00	103.00	3	521	0.58%
2024/03/14	3	103.00	0	0.00	102.00	3	531	0.56%
2024/03/12	4	102.00	0	0.00	102.00	4	549	0.73%
2024/03/11	4	101.00	0	0.00	101.00	4	554	0.72%
2024/03/08	1	101.00	0	0.00	100.50	1	585	0.17%
2024/03/06	2	105.00	0	0.00	102.00	2	689	0.29%
2024/03/05	0	0.00	1	103.00	102.00	-1	706	-0.14%
2024/03/04	0	0.00	2	101.50	101.50	-2	728	-0.27%
2024/02/29	0	0.00	0	104.50	104.00	0	1,032	0.00%
2024/02/27	2	104.00	1	103.50	103.50	1	1,040	0.10%
2024/02/23	1	105.00	0	0.00	103.50	1	1,072	0.09%
2024/02/20	2	106.00	0	0.00	106.00	2	1,107	0.18%
2024/01/29	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2024/01/11	0	0.00	1	104.50	105.50	-1	1,733	-0.06%
2024/01/10	1	105.00	0	0.00	105.00	1	1,761	0.06%
2024/01/08	0	0.00	1	111.50	111.00	-1	1,751	-0.06%
2024/01/03	0	113.50	0	0.00	111.50	0	1,739	0.00%
2024/01/02	0	0.00	0	111.75	111.50	0	1,703	0.00%
2023/12/29	0	0.00	0	112.00	112.00	0	1,710	0.00%
2023/12/28	0	0.00	0	112.00	112.00	0	1,709	0.00%
2023/12/27	1	113.50	1	112.00	113.50	0	1,706	0.00%
2023/12/25	0	0.00	0	110.50	109.50	0	1,677	0.00%
2023/12/21	0	0.00	1	112.00	111.50	-1	1,669	-0.06%
2023/12/19	2	113.75	0	0.00	113.00	2	1,650	0.12%
2023/12/07	0	114.50	1	115.00	111.50	-1	1,652	-0.06%
2023/12/06	0	115.50	12	114.00	113.50	-12	1,652	-0.73%
2023/12/05	0	117.00	0	0.00	114.00	0	1,642	0.00%
2023/12/01	1	119.50	1	120.00	117.00	0	1,571	0.00%
2023/11/29	3	117.50	3	116.50	116.50	0	1,472	0.00%
2023/11/28	13	121.96	4	118.63	117.50	9	1,444	0.62%
2023/11/27	1	115.00	1.1	119.61	122.50	-0.1	1,305	-0.01%
2023/11/20	0	0.00	1	112.50	112.00	-1	1,139	-0.09%
2023/11/16	1	111.50	0	0.00	110.50	1	1,141	0.09%
2023/11/13	1	112.00	2	111.00	110.50	-1	1,179	-0.08%
2023/11/10	1.1	113.05	1	111.50	113.50	0.1	1,171	0.01%
2023/11/09	0	0.00	4	110.00	108.50	-4	1,107	-0.36%
2023/11/08	1	109.00	0	0.00	111.00	1	1,125	0.09%
2023/11/07	3	114.50	4	113.50	110.00	-1	1,118	-0.09%
2023/11/06	4	110.50	0	0.00	110.50	4	1,098	0.36%
2023/11/03	1	109.50	0	0.00	108.50	1	1,097	0.09%
2023/11/02	0	0.00	4	112.50	112.50	-4	1,065	-0.38%
2023/11/01	1	116.00	0	0.00	114.00	1	1,041	0.10%
2023/10/31	0	0.00	1	112.50	113.00	-1	953	-0.10%
2023/10/30	7	112.21	7	112.14	110.00	0	916	0.00%
2023/10/27	5	110.60	5	109.30	111.00	0	822	0.00%
2023/10/26	1	102.00	0	0.00	101.00	1	770	0.13%
2023/10/25	0	0.00	1	103.50	103.50	-1	786	-0.13%
2023/10/18	0	92.70	0	92.70	96.40	0	897	0.00%
2023/10/16	0	0.00	2	100.00	100.00	-2	882	-0.23%
2023/10/11	2	101.50	0	0.00	101.00	2	923	0.22%
2023/10/02	1	102.50	0	0.00	103.50	1	986	0.10%
2023/09/21	1	101.50	0	0.00	101.50	1	1,289	0.08%
2023/09/19	0	0.00	1	106.50	105.50	-1	1,422	-0.07%
2023/09/18	1	108.50	0	0.00	107.00	1	1,448	0.07%
2023/09/14	0	0.00	0	105.50	106.00	0	1,486	0.00%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/06	0	104.50	0	0.00	105.00	0	1,533	0.00%
2023/08/31	0	0.00	1	106.00	103.50	-1	1,584	-0.06%
2023/08/28	0	100.72	0	100.50	99.10	0	1,599	0.00%
2023/08/25	1	101.50	0	0.00	101.00	1	1,606	0.06%
2023/08/23	1	104.00	0	0.00	103.50	1	1,628	0.06%
2023/08/22	1	103.00	1	104.00	103.50	0	1,650	0.00%
2023/08/21	1	105.50	0	0.00	104.00	1	1,656	0.06%
2023/08/18	0	102.00	0	0.00	100.00	0	1,667	0.00%
2023/08/17	0	101.50	2	100.50	101.50	-2	1,764	-0.11%
2023/08/16	0	100.50	0	0.00	100.50	0	1,773	0.00%
2023/08/14	0	0.00	1	100.00	100.00	-1	1,861	-0.05%
2023/08/10	1	105.00	0	0.00	103.50	1	1,954	0.05%
2023/08/09	1	107.00	0	0.00	106.00	1	1,980	0.05%
2023/08/08	0	108.00	0	108.00	106.00	0	2,050	0.00%
2023/08/04	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2023/08/01	1	112.00	1	114.50	111.50	0	2,195	0.00%
2023/07/28	1	112.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0	0.00	2	113.00	113.50	-2	2,271	-0.09%
2023/07/24	2	126.00	0	0.00	126.00	2	2,228	0.09%
2023/07/17	1	130.00	1	131.00	132.00	0	2,982	0.00%
2023/07/13	1	132.50	1	131.00	128.00	0	3,218	0.00%
2023/07/12	1	132.00	1	131.00	131.00	0	3,240	0.00%
2023/07/06	3	141.17	2	138.50	138.00	1	3,383	0.03%
2023/07/05	1	140.00	0	0.00	139.00	1	3,386	0.03%
2023/06/30	0	0.00	1	134.00	134.00	-1	3,694	-0.03%
2023/06/28	1	137.50	3	137.17	135.00	-2	3,912	-0.05%
2023/06/27	3	139.00	1	141.50	136.50	2	3,970	0.05%
2023/06/16	0	141.00	0	0.00	139.50	0	3,958	0.00%
2023/06/14	1	143.00	0	0.00	138.00	1	4,029	0.02%
2023/06/06	0	144.00	0	0.00	143.50	0	4,269	0.00%
2023/05/30	0	0.00	1	147.50	148.00	-1	4,868	-0.02%
2023/05/23	1	153.00	1	156.00	156.00	0	4,900	0.00%
2023/05/22	0	0.00	1	145.00	145.00	-1	4,855	-0.02%
2023/05/19	2	145.25	5	145.70	145.00	-3	4,900	-0.06%
2023/05/17	6	146.58	5	145.70	142.50	1	4,884	0.02%
2023/05/16	1	140.50	0	0.00	138.50	1	4,848	0.02%
2023/05/12	2	151.00	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	151.00	0	0.00	147.50	2	5,034	0.04%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/04	0	168.50	0	0.00	167.00	0	5,603	0.00%
2023/05/03	2	163.25	1	165.00	163.00	1	5,564	0.02%
2023/05/02	1	164.00	1	165.00	163.00	0	5,592	0.00%
2023/04/28	0	0.00	2	162.50	162.00	-2	5,617	-0.04%
2023/04/27	0	162.50	0	0.00	160.50	0	5,693	0.00%
2023/04/26	2	163.00	0	0.00	162.00	2	5,746	0.03%
2023/04/25	2	160.00	0	0.00	160.00	2	5,801	0.03%
2023/04/24	1	164.50	1	166.50	162.00	0	5,820	0.00%
2023/04/21	24	167.96	21	165.45	164.50	3	5,874	0.05%
2023/04/20	4	186.62	12.2	184.04	176.50	-8.2	5,748	-0.14%
2023/04/19	2.2	180.98	2.4	183.96	189.00	-0.2	5,391	0.00%
2023/04/18	1.2	170.33	1	171.50	172.00	0.2	5,241	0.00%
2023/04/17	0.2	175.00	0	0.00	170.50	0.2	5,331	0.00%
2023/04/14	1	175.50	0	0.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	0.2	177.00	176.00	-0.2	5,569	0.00%
2023/04/12	1	174.00	1	175.50	175.50	0	5,796	0.00%
2023/04/11	0.2	175.00	0	0.00	174.00	0.2	6,176	0.00%
2023/04/07	0	0.00	0.3	176.02	178.50	-0.3	6,594	0.00%
2023/04/06	0	0.00	5.2	170.23	174.50	-5.2	7,026	-0.07%
2023/03/31	2	166.00	0	0.00	165.00	2	7,373	0.03%
2023/03/30	2.2	169.57	5	173.00	170.50	-2.9	7,486	-0.04%
2023/03/29	14.3	173.26	6	171.33	174.50	8.3	7,544	0.11%
2023/03/28	2	169.75	1	165.50	166.00	1	7,606	0.01%
2023/03/27	1	170.50	2	169.50	170.50	-1	7,789	-0.01%
2023/03/24	1	163.00	1	163.00	166.00	0	8,022	0.00%
2023/03/23	1	162.50	0	0.00	161.50	1	8,248	0.01%
2023/03/21	6	164.08	7	163.79	164.50	-1	8,974	-0.01%
2023/03/16	4	161.75	0	0.00	160.00	4	9,484	0.04%
2023/03/15	1	165.00	2	165.50	165.00	-1	9,816	-0.01%
2023/03/14	2	162.75	1	164.50	162.50	1	10,364	0.01%
2023/03/10	1	166.00	1	170.50	165.50	0	10,893	0.00%
2023/03/09	1	171.50	2	172.50	171.50	-1	10,985	-0.01%
2023/03/08	2	174.25	6	175.58	172.00	-4	11,095	-0.04%
2023/03/07	2	171.50	0	0.00	172.00	2	11,221	0.02%
2023/03/06	7	176.14	7	178.50	176.00	0	11,317	0.00%
2023/03/03	1	171.50	3	171.33	172.00	-2	11,279	-0.02%
2023/03/02	0	0.00	1	164.50	165.50	-1	11,478	-0.01%
2023/02/24	8	163.38	5	161.60	161.00	3	12,217	0.02%
2023/02/23	4	165.50	0	0.00	165.00	4	12,457	0.03%
2023/02/22	1	159.00	2	163.00	160.50	-1	13,154	-0.01%
2023/02/21	4	164.75	0	0.00	164.50	4	13,581	0.03%
2023/02/14	0	170.50	0	0.00	169.50	0	14,150	0.00%
2023/02/10	1	172.50	3	173.67	170.50	-2	14,203	-0.01%
2023/02/09	3	182.17	0	0.00	178.00	3	14,268	0.02%
2023/02/08	0	0.00	1	179.00	179.50	-1	14,313	-0.01%
2023/02/07	2	178.50	1	178.50	176.00	1	14,281	0.01%
2023/02/06	4	177.75	7.5	178.77	176.50	-3.5	14,272	-0.02%
2023/02/02	2	171.00	2	170.50	170.50	0	14,324	0.00%
2023/01/11	2	163.50	2	166.00	163.50	0	15,126	0.00%
2023/01/10	3	168.17	3	170.83	166.00	0	15,246	0.00%
2023/01/09	1	174.50	2	172.75	172.50	-1	15,444	-0.01%
2023/01/06	1	171.00	1	173.00	171.50	0	15,650	0.00%
2023/01/05	13	173.92	14	171.29	170.50	-1	15,797	-0.01%
2023/01/04	4.3	173.44	3	173.67	170.00	1.3	15,918	0.01%
2023/01/03	3.2	176.68	1	177.50	175.50	2.2	16,052	0.01%
2022/12/30	23	176.54	23	177.35	179.00	0	16,167	0.00%
2022/12/29	23	172.02	24	173.83	176.50	-1	16,156	-0.01%
2022/12/28	18	173.64	19	173.89	174.00	-1	16,346	-0.01%
2022/12/27	22	176.23	17	176.59	173.00	5	16,394	0.03%
2022/12/26	46	189.72	46	189.63	180.00	0	16,202	0.00%
2022/12/23	13	187.12	25	187.48	190.00	-12	15,717	-0.08%
2022/12/22	2	174.50	2	171.75	175.00	0	15,459	0.00%
2022/12/21	5	171.40	6	171.67	170.00	-1	15,352	-0.01%
2022/12/20	4	176.88	4	178.00	170.00	0	15,422	0.00%
2022/12/19	8	180.50	9	180.78	181.50	-1	15,388	-0.01%
2022/12/16	20	179.78	20	180.18	179.50	0	15,395	0.00%
2022/12/15	8	176.81	6	176.25	181.00	2	15,431	0.01%
2022/12/14	13	168.54	15	170.17	178.50	-2	15,347	-0.01%
2022/12/13	24	175.94	23	176.37	170.00	1	15,071	0.01%
2022/12/12	18	178.08	18	174.75	173.50	0	14,816	0.00%
2022/12/09	12	171.96	14	173.89	180.00	-2	14,744	-0.01%
2022/12/08	19	174.42	15	169.47	169.00	4	14,665	0.03%
2022/12/07	24	181.27	8	179.44	175.00	16	14,777	0.11%
2022/12/06	7	185.93	14	185.93	180.00	-7	14,604	-0.05%
2022/12/05	3	175.02	12	177.04	181.50	-9	14,391	-0.06%
2022/12/02	14	171.50	6	171.83	168.00	8	14,274	0.06%
2022/12/01	4	170.00	1	166.50	168.00	3	14,314	0.02%
2022/11/29	4	164.50	1	168.50	163.00	3	14,672	0.02%
2022/11/28	0	0.00	3	170.67	167.50	-3	14,856	-0.02%
2022/11/25	1	166.02	1	167.50	164.50	0	14,840	0.00%
2022/11/24	1	168.00	1	169.50	170.00	0	15,103	0.00%
2022/11/23	20	172.38	22	172.73	172.50	-2	15,074	-0.01%
2022/11/22	19	165.92	21	167.12	165.00	-2	14,781	-0.01%
2022/11/21	3	176.17	4	176.13	177.00	-1	14,770	-0.01%
2022/11/18	5	168.60	10	165.95	174.00	-5	14,742	-0.03%
2022/11/17	16	152.34	10	156.75	161.00	6	14,449	0.04%
2022/11/16	9	145.17	4	143.63	146.50	5	14,232	0.04%
2022/11/15	2	140.50	2	138.50	139.00	0	14,294	0.00%
2022/11/14	4	139.63	4	139.50	140.50	0	14,558	0.00%
2022/11/11	3	145.67	3	145.33	141.00	0	14,973	0.00%
2022/11/10	3	142.67	2	141.00	140.50	1	15,484	0.01%
2022/11/09	3	139.50	3	139.00	140.50	0	15,654	0.00%
2022/11/08	1	137.50	1	138.00	137.50	0	15,715	0.00%
2022/11/07	1	139.50	17	142.15	139.00	-16	15,625	-0.10%
2022/11/04	21	145.81	18	143.75	144.50	3	15,492	0.02%
2022/11/03	5	149.30	5	149.70	150.00	0	15,334	0.00%
2022/11/02	10	150.85	2	150.25	150.00	8	15,265	0.05%
2022/11/01	13	150.81	8	150.50	150.00	5	15,143	0.03%
2022/10/31	4	148.88	6	146.08	150.50	-2	14,998	-0.01%
2022/10/28	8	142.56	6	143.25	142.00	2	14,761	0.01%
2022/10/27	0	0.00	1	132.50	139.00	-1	14,641	-0.01%
2022/10/25	3	135.50	0	0.00	134.00	3	14,477	0.02%
2022/10/21	4	142.13	4	142.63	141.00	0	14,304	0.00%
2022/10/20	0	0.00	3	143.67	147.50	-3	14,254	-0.02%
2022/10/19	2	143.75	5	143.40	142.50	-3	14,206	-0.02%
2022/10/18	12	147.46	9	146.44	145.50	3	14,369	0.02%
2022/10/14	4	146.63	7	147.50	151.00	-3	14,168	-0.02%
2022/10/13	1	138.50	0	0.00	138.50	1	13,972	0.01%
2022/10/12	2	141.75	9	142.44	144.50	-7	13,855	-0.05%
2022/10/11	10	141.35	4	143.75	138.50	6	13,688	0.04%
2022/10/07	11	152.95	9	152.39	148.50	2	13,556	0.01%
2022/10/06	6	151.83	6	151.92	152.50	0	13,360	0.00%
2022/10/05	4	150.12	4	152.88	150.00	0	13,249	0.00%
2022/10/04	6	143.33	9	144.61	149.00	-3	12,823	-0.02%
2022/10/03	3	135.67	1	137.00	135.50	2	12,795	0.02%
2022/09/30	0	0.00	1	142.00	142.00	-1	12,800	-0.01%
2022/09/29	9	139.17	11	137.86	138.00	-2	12,980	-0.02%
2022/09/28	1	131.50	1	132.00	130.00	0	13,119	0.00%
2022/09/27	6	135.08	7	131.00	138.00	-1	13,225	-0.01%
2022/09/23	8	146.19	14	144.25	143.00	-6	13,445	-0.04%
2022/09/21	3	137.67	4	137.88	138.50	-1	13,994	-0.01%
2022/09/20	16	135.97	16	136.25	137.00	0	14,052	0.00%
2022/09/16	6	136.67	5	137.70	135.50	1	14,088	0.01%
2022/09/15	0	0.00	2	142.00	139.00	-2	14,062	-0.01%
2022/09/14	2	142.50	3	144.83	141.00	-1	14,063	-0.01%
2022/09/13	2	144.50	0	0.00	145.50	2	13,794	0.01%
2022/09/12	13	143.42	49	138.48	145.00	-36	13,616	-0.26%
2022/09/08	45	138.44	2	139.00	139.00	43	13,273	0.32%
2022/09/07	10	133.85	8	132.00	130.00	2	13,040	0.02%
2022/09/06	4	138.75	3	138.33	136.00	1	12,788	0.01%
2022/09/05	1	155.00	5	163.00	151.00	-4	12,414	-0.03%
2022/09/02	26	160.83	21	162.29	162.00	5	12,214	0.04%
2022/09/01	6	156.33	5	151.90	150.00	1	11,887	0.01%
2022/08/31	6	157.92	9	157.50	154.50	-3	11,688	-0.03%
2022/08/30	1	150.00	0	0.00	152.00	1	11,214	0.01%
2022/08/29	5	148.70	4	148.25	149.00	1	10,967	0.01%
2022/08/26	1	156.00	1	154.00	151.50	0	10,806	0.00%
2022/08/24	0	0.00	1	153.50	149.00	-1	10,277	-0.01%
2022/08/22	2	146.25	3	152.33	145.50	-1	9,630	-0.01%
2022/08/19	4	149.13	1	144.00	151.00	3	9,376	0.03%
2022/08/18	7	147.21	10	148.81	149.00	-3	9,098	-0.03%
2022/08/17	7	142.65	6	143.42	141.00	1	8,658	0.01%
2022/08/16	2	129.55	12	129.38	137.50	-10	7,997	-0.12%
2022/08/15	6	123.50	5	120.70	125.00	1	7,889	0.01%
2022/08/12	3	115.17	1	114.50	114.00	2	7,850	0.03%
2022/08/11	0	114.50	0	0.00	114.00	0	8,010	0.00%
2022/08/10	0	0.00	1	115.00	115.50	-1	8,097	-0.01%
2022/08/05	0	0.00	2	111.00	113.00	-2	8,351	-0.02%
2022/08/04	2	107.75	0	0.00	108.50	2	8,486	0.02%
2022/08/03	1	110.00	0	0.00	109.50	1	8,730	0.01%
2022/08/01	0	0.00	5	118.80	115.50	-5	8,752	-0.06%
2022/07/28	1	122.50	9.2	122.85	122.50	-8.2	8,702	-0.09%
2022/07/27	3.2	120.66	6	122.00	120.00	-2.8	8,672	-0.03%
2022/07/26	7	125.86	5	126.00	124.00	2	8,577	0.02%
2022/07/25	33	126.06	34	126.44	128.00	-1	8,456	-0.01%
2022/07/22	32	121.70	15	121.97	123.50	17	8,241	0.21%
2022/07/21	4	116.00	3	117.00	117.00	1	8,080	0.01%
2022/07/20	2	115.75	3	116.00	117.00	-1	8,079	-0.01%
2022/07/19	2	112.50	0	0.00	112.50	2	8,076	0.02%
2022/07/18	1	113.50	2	114.25	114.50	-1	8,068	-0.01%
2022/07/15	1	115.50	3	112.50	110.50	-2	8,120	-0.02%
2022/07/14	2	114.00	0	0.00	116.50	2	9,566	0.02%
2022/07/13	0	116.00	1	116.50	115.00	-1	10,622	-0.01%
2022/07/12	0	110.50	2	116.50	110.00	-2	10,635	-0.02%
2022/07/11	4	112.64	4	115.50	116.00	0	11,328	0.00%
2022/07/08	17	119.21	16	121.72	118.00	1	11,480	0.01%
2022/07/07	13	116.27	13	118.92	120.50	0	11,526	0.00%
2022/07/06	4	125.88	7	123.57	120.00	-3	11,819	-0.03%
2022/07/05	6	120.58	7	121.79	121.00	-1	11,763	-0.01%
2022/07/04	12	119.63	8	116.06	120.00	4	11,689	0.03%
2022/07/01	9	118.39	8	118.69	122.00	1	11,715	0.01%
2022/06/30	6	124.67	6	122.67	120.00	0	11,472	0.00%
2022/06/29	26	123.79	31	123.87	124.50	-5	11,144	-0.04%
2022/06/28	7	111.29	12	114.58	117.50	-5	10,637	-0.05%
2022/06/27	11	107.82	5	107.80	107.00	6	10,419	0.06%
2022/06/24	6	111.33	10	107.95	109.50	-4	10,335	-0.04%
2022/06/23	9	102.00	6	103.50	106.00	3	10,286	0.03%
2022/06/22	4	97.95	3	98.03	96.70	1	10,219	0.01%
2022/06/21	1	88.10	1	90.80	94.30	0	10,091	0.00%
2022/06/20	2	87.05	0	0.00	85.80	2	10,048	0.02%
2022/06/14	1	91.10	0	0.00	91.40	1	9,996	0.01%
2022/06/13	3	96.13	0	0.00	94.10	3	9,949	0.03%
2022/06/10	11	103.45	12	104.63	101.50	-1	9,884	-0.01%
2022/06/08	0	105.50	0	0.00	103.50	0	9,776	0.00%
2022/06/02	1	105.50	0	0.00	104.00	1	9,871	0.01%
2022/06/01	0	0.00	1	107.00	106.50	-1	9,898	-0.01%
2022/05/27	2	102.25	2	102.50	104.00	0	10,208	0.00%
2022/05/25	1	106.00	1	103.50	103.50	0	10,347	0.00%
2022/05/24	0	103.00	0	0.00	102.00	0	10,482	0.00%
2022/05/23	0	97.80	9	104.49	108.00	-9	10,910	-0.08%
2022/05/19	11	103.86	1	102.50	102.00	10	10,910	0.09%
2022/05/18	0	0.00	3	109.17	107.50	-3	10,867	-0.03%
2022/05/17	0	107.50	0	0.00	106.50	0	10,797	0.00%
2022/05/13	3	106.83	5	105.30	105.50	-2	10,819	-0.02%
2022/05/12	4	106.75	0	0.00	104.00	4	10,728	0.04%
2022/05/11	24	112.69	24	113.25	111.50	0	10,641	0.00%
2022/05/10	15	118.67	11	117.95	116.50	4	10,442	0.04%
2022/05/06	1	122.00	1	126.50	125.50	0	10,295	0.00%
2022/05/04	3	122.33	1	126.00	122.50	2	10,280	0.02%
2022/04/29	1	137.00	4	139.75	139.50	-3	10,462	-0.03%
2022/04/28	5	145.50	0	0.00	136.50	5	10,452	0.05%
2022/04/27	2	143.25	2	144.00	151.00	0	10,384	0.00%
2022/04/26	1	139.98	1	135.50	137.50	0	10,332	0.00%
2022/04/25	2	148.75	2	146.25	142.00	0	10,270	0.00%
2022/04/22	1	148.00	0	0.00	148.00	1	10,240	0.01%
2022/04/21	3	154.17	2	157.50	153.00	1	10,224	0.01%
2022/04/20	99	165.42	98	165.94	162.00	1	10,146	0.01%
2022/04/19	31	149.44	30	148.42	160.00	1	8,620	0.01%
2022/04/18	15	149.47	0	0.00	149.50	15	7,584	0.20%
2022/04/15	102	130.83	125	132.04	136.00	-23	7,514	-0.31%	大買/大賣/
2022/04/14	82	118.21	94.2	118.86	124.00	-12.2	6,656	-0.18%
2022/04/13	13	112.96	3	112.67	113.00	10	6,280	0.16%
2022/04/12	52	116.31	56	116.81	116.00	-4	6,087	-0.07%
2022/04/11	20	112.20	42	112.35	116.00	-22	5,493	-0.40%
2022/04/08	41	108.88	24	106.92	105.50	17	5,199	0.33%
2022/04/07	15	113.03	13	113.15	111.50	2	5,075	0.04%
2022/04/06	6	108.75	16	109.59	108.00	-10	4,831	-0.21%
2022/04/01	25	109.80	62	109.86	103.00	-37	4,682	-0.79%
2022/03/31	40	104.88	16	103.28	107.50	24	4,464	0.54%
2022/03/30	1	98.50	1	97.90	97.90	0	4,331	0.00%
2022/03/29	0	0.00	1	99.20	98.20	-1	4,324	-0.02%
2022/03/28	6	100.98	7	99.71	98.20	-1	4,302	-0.02%
2022/03/25	2	97.85	0	0.00	96.00	2	4,179	0.05%
2022/03/24	1	98.50	1	98.50	98.50	0	4,163	0.00%
2022/03/22	0	0.00	2	95.60	96.00	-2	4,132	-0.05%
2022/03/17	6	96.79	3	96.97	96.70	3	4,122	0.07%
2022/03/16	2	94.60	0	0.00	93.00	2	4,092	0.05%
2022/03/11	1	99.80	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	101.50	0	0.00	102.50	0	4,027	0.00%
2022/03/09	0	100.15	0	0.00	98.80	0	3,999	0.00%
2022/03/08	3	99.11	0	0.00	97.50	3	3,970	0.08%
2022/03/07	1	107.50	0	0.00	102.50	1	3,947	0.03%
2022/03/04	1	109.50	2	112.00	109.00	-1	3,977	-0.03%
2022/03/03	2	112.00	4	111.75	113.50	-2	3,973	-0.05%
2022/03/02	7	111.00	7	113.36	112.00	0	3,852	0.00%
2022/03/01	4	106.87	12	108.75	105.00	-8	3,660	-0.22%
2022/02/25	3	102.33	9	106.00	108.50	-6	3,558	-0.17%
2022/02/24	11	100.69	4	100.28	99.00	7	3,433	0.20%
2022/02/23	25	103.16	59	111.18	100.50	-34	3,226	-1.05%
2022/02/21	6	99.85	22.1	107.16	111.50	-16.1	2,704	-0.59%
2022/02/18	22	98.45	7	99.23	101.50	15	2,497	0.60%
2022/02/17	17	97.16	6	97.10	98.40	11	2,408	0.46%
2022/02/16	21	96.93	1	97.00	97.60	20	2,270	0.88%
2022/02/15	1	96.40	2	97.39	98.30	-1	2,218	-0.05%
2022/02/14	3	95.80	17	98.11	99.80	-14	2,125	-0.66%
2022/02/11	11	94.61	2	97.05	95.30	9	2,030	0.44%
2022/02/10	20	91.04	7	93.84	95.50	13	1,915	0.68%
2022/02/09	1	90.00	5	89.08	90.10	-4	1,820	-0.22%
2022/02/07	0	0.00	2	81.30	83.10	-2	1,703	-0.12%
2022/01/26	5	81.68	0	0.00	82.00	5	1,681	0.30%
2022/01/24	7	88.39	19	86.24	83.30	-12	1,623	-0.74%
2022/01/21	5	83.32	4	80.73	83.00	1	1,469	0.07%
2022/01/20	1	76.30	3	77.03	77.80	-2	1,353	-0.15%
2022/01/19	2	78.05	3	79.50	77.40	-1	1,328	-0.08%
2022/01/18	0	0.00	7	79.93	79.30	-7	1,305	-0.54%
2022/01/17	1	83.90	0	0.00	82.90	1	1,276	0.08%
2022/01/14	3	83.77	8	82.79	83.10	-5	1,242	-0.40%
2022/01/13	3	82.87	3	83.70	84.50	0	1,189	0.00%
2022/01/12	6	80.58	3	81.00	81.40	3	1,111	0.27%
2022/01/11	8	78.14	2	78.55	78.00	6	1,063	0.56%
2022/01/10	12	82.53	3	83.33	82.80	9	1,014	0.89%
2022/01/07	3	78.10	7	78.21	78.00	-4	885	-0.45%
2022/01/04	1	74.80	0	0.00	74.80	1	766	0.13%
2022/01/03	2	72.60	0	0.00	72.00	2	746	0.27%
2021/12/30	7	75.81	3	77.30	75.20	4	728	0.55%
2021/12/28	7	73.81	6	73.75	73.50	1	676	0.15%
2021/12/27	0	71.00	0	0.00	71.30	0	663	0.00%
2021/12/23	1	71.00	0	0.00	70.90	1	672	0.15%
2021/12/17	1	70.50	1	69.40	69.40	0	671	0.00%
2021/12/14	0	0.00	1	68.20	68.00	-1	686	-0.15%
2021/12/13	0	0.00	1	68.80	69.10	-1	685	-0.15%
2021/12/10	1	70.50	0	0.00	69.00	1	688	0.15%
2021/12/02	1	70.40	0	0.00	70.20	1	1,158	0.09%
2021/12/01	1	72.70	1	70.00	70.00	0	1,164	0.00%
2021/11/29	3	75.90	4	75.85	73.00	-1	1,127	-0.09%
2021/11/26	4	72.63	3	72.40	71.30	1	1,042	0.10%
2021/11/23	2	71.30	2	72.20	70.00	0	959	0.00%
2021/11/15	0	0.00	1	69.20	68.90	-1	946	-0.11%
2021/11/12	0	67.50	0	0.00	66.60	0	949	0.00%
2021/11/05	1	68.40	0	0.00	68.90	1	970	0.10%
2021/10/29	1	68.50	0	0.00	68.60	1	983	0.10%
2021/10/28	0	0.00	1	69.90	70.10	-1	990	-0.10%
2021/10/27	1	67.50	0	0.00	68.30	1	987	0.10%
2021/10/26	1	67.50	0	0.00	67.20	1	990	0.10%
2021/10/15	0	0.00	1	67.40	66.60	-1	1,061	-0.09%
2021/10/14	2	66.40	1	65.50	67.30	1	1,139	0.09%
2021/10/13	1	65.00	1	65.70	64.00	0	1,134	0.00%
2021/10/07	1	67.30	1	66.80	67.30	0	1,188	0.00%
2021/10/01	1	70.60	0	0.00	69.50	1	1,271	0.08%
2021/09/28	1	72.20	1	72.80	71.70	0	1,321	0.00%
2021/09/27	0	0.00	1	71.90	72.30	-1	1,349	-0.07%
2021/09/23	0	0.00	1	72.50	72.60	-1	1,434	-0.07%
2021/09/22	2	73.10	0	0.00	73.00	2	1,445	0.14%
2021/09/17	1	75.30	0	0.00	76.00	1	1,459	0.07%
2021/09/13	1	77.80	0	0.00	77.20	1	1,614	0.06%
2021/09/10	2	78.90	1	79.30	80.80	1	1,674	0.06%
2021/09/09	22	82.80	0	0.00	79.80	22	1,705	1.29%
2021/09/08	37	88.96	61	87.96	88.30	-24	1,679	-1.43%
2021/09/07	1	80.60	3	79.57	82.90	-2	1,472	-0.14%
2021/09/06	1	75.00	1	75.40	75.40	0	1,618	0.00%
2021/09/03	0	0.00	1	75.00	74.50	-1	1,914	-0.05%
2021/09/02	1	74.80	0	0.00	74.80	1	2,467	0.04%
2021/08/31	0	0.00	4	76.80	76.60	-4	2,938	-0.14%
2021/08/26	1	81.00	1	79.50	78.50	0	3,205	0.00%
2021/08/24	1	77.30	1	77.20	77.60	0	3,265	0.00%
2021/08/19	1	75.50	0	0.00	75.50	1	3,398	0.03%
2021/08/10	1	80.70	2	80.00	79.80	-1	4,725	-0.02%
2021/08/06	1	82.80	0	0.00	82.60	1	5,054	0.02%
2021/08/05	2	84.70	2	85.45	84.30	0	5,098	0.00%
2021/08/04	2	84.40	3	85.60	84.60	-1	5,112	-0.02%
2021/08/03	3	84.17	3	84.33	84.20	0	5,118	0.00%
2021/07/28	1	80.00	1	81.70	79.00	0	5,087	0.00%
2021/07/27	1	82.50	1	82.60	81.60	0	5,088	0.00%
2021/07/22	1	83.50	0	0.00	83.50	1	5,098	0.02%
2021/07/20	1	89.50	1	91.80	87.70	0	5,082	0.00%
2021/07/15	2	86.90	0	0.00	87.50	2	4,992	0.04%
2021/07/14	2	83.80	2	86.00	85.40	0	4,975	0.00%
2021/07/13	1	87.70	0	0.00	84.60	1	4,953	0.02%
2021/07/08	1	93.50	0	0.00	92.30	1	4,881	0.02%
2021/07/02	1	102.00	0	0.00	99.50	1	4,831	0.02%
2021/07/01	1	101.00	0	0.00	98.40	1	4,802	0.02%
2021/06/29	1	102.00	1	101.50	101.00	0	4,719	0.00%
2021/06/25	2	105.50	0	0.00	104.00	2	4,688	0.04%
2021/06/24	0	0.00	3	106.00	104.00	-3	4,674	-0.06%
2021/06/23	6	107.17	2	107.25	108.50	4	4,648	0.09%
2021/06/22	3	104.50	2	103.00	101.50	1	4,601	0.02%
2021/06/21	10	109.25	0	0.00	104.50	10	4,610	0.22%
2021/06/18	2	113.75	1	115.50	114.00	1	4,558	0.02%
2021/06/16	1	115.00	2	114.00	115.00	-1	4,438	-0.02%
2021/06/15	2	113.00	1	115.50	115.50	1	4,368	0.02%
2021/06/11	1	122.00	8	125.94	122.50	-7	4,172	-0.17%
2021/06/10	8	120.19	16	124.50	121.50	-8	3,866	-0.21%
2021/06/09	9	113.17	11	114.05	117.00	-2	3,316	-0.06%
2021/06/08	7	108.57	10	110.80	106.50	-3	3,085	-0.10%
2021/06/07	5	109.30	3	109.17	111.00	2	2,849	0.07%
2021/06/04	17	110.47	23	107.22	101.00	-6	2,758	-0.22%
2021/06/03	3	101.00	3	102.67	108.00	0	2,632	0.00%
2021/06/02	0	0.00	1	100.00	99.60	-1	2,601	-0.04%
2021/05/31	0	0.00	6	97.67	96.80	-6	2,549	-0.24%
2021/05/27	9	111.00	0	0.00	112.50	9	2,467	0.36%
2021/05/26	3	110.00	8	110.50	108.50	-5	2,433	-0.21%
2021/05/25	19	110.53	0	0.00	112.00	19	2,432	0.78%
2021/05/24	0	0.00	7	109.29	112.00	-7	2,400	-0.29%
2021/05/20	11	115.55	11	115.55	112.50	0	2,422	0.00%
2021/05/19	8	110.00	12	110.88	110.00	-4	2,159	-0.19%
2021/05/18	4	107.50	27	108.94	107.50	-23	1,796	-1.28%
2021/05/17	0	0.00	41	100.50	100.50	-41	1,410	-2.91%
2021/05/14	70	94.19	19	91.30	91.70	51	1,403	3.63%
2021/05/13	3	86.00	7	86.00	86.00	-4	1,121	-0.36%
2021/05/10	0	0.00	1	74.60	74.60	-1	1,062	-0.09%
2021/05/05	1	77.60	1	76.60	75.50	0	1,086	0.00%
2021/05/03	1	78.40	1	79.40	78.10	0	1,119	0.00%
2021/04/29	1	77.00	0	0.00	76.90	1	1,100	0.09%
2021/04/28	5	77.00	0	0.00	77.10	5	1,114	0.45%
2021/04/27	2	78.25	4	79.40	78.40	-2	1,151	-0.17%
2021/04/26	1	76.90	0	0.00	76.30	1	1,157	0.09%
2021/04/23	0	0.00	1	76.30	75.80	-1	1,192	-0.08%
2021/04/21	1	79.20	0	0.00	78.60	1	1,203	0.08%
2021/04/15	1	79.60	0	0.00	79.80	1	1,273	0.08%
2021/04/13	1	82.50	0	0.00	81.10	1	1,294	0.08%
2021/04/12	2	83.45	0	0.00	82.80	2	1,287	0.16%
2021/03/25	1	83.30	1	85.00	83.30	0	1,394	0.00%
2021/03/24	2	84.90	1	85.00	83.90	1	1,380	0.07%
2021/03/23	3	82.97	2	83.40	82.00	1	1,335	0.08%
2021/03/22	0	82.40	0	0.00	80.80	0	1,334	0.00%
2021/03/19	2	82.90	2	82.25	81.00	0	1,342	0.00%
2021/03/12	0	0.00	2	81.10	80.80	-2	1,420	-0.14%
2021/03/11	1	81.90	1	81.20	81.20	0	1,446	0.00%
2021/03/10	0	0.00	1	82.30	80.50	-1	1,454	-0.07%
2021/02/25	1	87.30	0	0.00	85.50	1	1,653	0.06%
2021/02/24	1	83.90	1	86.90	84.90	0	1,632	0.00%
2021/02/23	11	89.55	5	94.02	84.30	6	1,611	0.37%
2021/02/22	1	87.60	0	0.00	88.50	1	1,480	0.07%
2021/02/19	0	0.00	5	79.66	80.50	-5	1,442	-0.35%
2021/02/18	0	0.00	46	77.57	77.40	-46	1,414	-3.25%
2021/02/17	1	74.10	0	0.00	74.20	1	1,407	0.07%
2021/02/01	50	73.81	0	0.00	74.10	50	1,479	3.38%
2021/01/26	1	81.20	1	81.20	81.20	0	1,526	0.00%
2021/01/20	3	79.97	3	80.30	79.50	0	1,547	0.00%
2021/01/19	0	0.00	1	78.90	78.60	-1	1,515	-0.07%
2021/01/13	1	78.80	0	0.00	79.10	1	1,462	0.07%
2021/01/12	1	82.40	2	82.85	81.80	-1	1,459	-0.07%
2021/01/07	1	80.70	0	0.00	81.40	1	1,454	0.07%
2020/12/28	1	85.40	1	84.30	84.50	0	1,623	0.00%
2020/12/24	1	84.30	2	84.60	84.60	-1	1,743	-0.06%
2020/12/22	2	87.25	1	89.00	88.90	1	1,873	0.05%
2020/12/21	1	84.70	1	84.90	84.30	0	1,883	0.00%
2020/12/16	0	0.00	2	86.75	86.90	-2	1,954	-0.10%
2020/12/15	1	87.10	1	84.00	83.60	0	1,999	0.00%
2020/12/14	0	0.00	1	86.60	86.10	-1	2,015	-0.05%
2020/12/09	3	89.73	1	91.20	89.10	2	2,105	0.10%
2020/12/08	2	92.25	2	90.85	91.10	0	2,141	0.00%
2020/12/07	0	0.00	1	91.70	91.10	-1	2,224	-0.04%
2020/12/03	3	99.87	2	102.50	96.50	1	2,740	0.04%
2020/12/02	4	94.00	0	0.00	97.00	4	2,793	0.14%
2020/12/01	2	96.80	0	0.00	94.90	2	2,856	0.07%
2020/11/30	4	96.50	2	97.00	97.00	2	2,941	0.07%
2020/11/27	3	95.87	4	96.55	96.70	-1	3,032	-0.03%
2020/11/25	2	98.80	2	99.75	97.90	0	3,676	0.00%
2020/11/24	1	98.00	0	0.00	97.00	1	3,931	0.03%
2020/11/19	0	0.00	50	102.00	102.00	-50	4,029	-1.24%
2020/11/18	3	102.00	0	0.00	101.50	3	4,118	0.07%
2020/11/17	1	101.50	1	102.00	101.00	0	4,256	0.00%
2020/11/10	1	112.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	2	115.00	116.00	-2	4,627	-0.04%
2020/11/06	3	114.00	0	0.00	113.50	3	4,652	0.06%
2020/11/05	1	114.50	1	114.50	114.50	0	4,661	0.00%
2020/11/03	1	108.00	0	0.00	112.50	1	4,746	0.02%
2020/11/02	3	109.00	3	104.83	107.50	0	4,773	0.00%
2020/10/30	1	109.50	4	105.50	104.50	-3	4,852	-0.06%
2020/10/28	1	110.50	0	0.00	110.50	1	5,047	0.02%
2020/10/20	1	116.00	1	113.50	113.50	0	5,618	0.00%
2020/10/15	1	116.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	5	116.10	15	115.07	118.50	-10	6,358	-0.16%
2020/10/12	7	118.71	0	0.00	116.00	7	6,434	0.11%
2020/10/08	1	122.50	1	122.00	122.50	0	6,452	0.00%
2020/10/06	0	0.00	1	126.00	125.50	-1	6,720	-0.01%
2020/10/05	6	129.50	8	126.31	126.00	-2	6,965	-0.03%
2020/09/30	2	124.00	1	123.50	124.00	1	7,006	0.01%
2020/09/29	2	126.75	4	130.75	124.50	-2	7,061	-0.03%
2020/09/28	2	131.00	2	131.75	132.00	0	7,030	0.00%
2020/09/25	10	123.85	0	0.00	120.00	10	6,980	0.14%
2020/09/24	1	131.50	1	133.00	132.00	0	7,078	0.00%
2020/09/18	0	0.00	2	134.50	132.00	-2	7,304	-0.03%
2020/09/17	1	133.00	1	130.50	132.00	0	7,320	0.00%
2020/09/16	0	0.00	1	131.00	130.50	-1	7,442	-0.01%
2020/09/15	1	131.50	1	132.00	133.50	0	7,597	0.00%
2020/09/14	2	128.25	2	126.75	126.50	0	8,043	0.00%
2020/09/11	2	127.50	2	128.25	127.50	0	8,291	0.00%
2020/09/10	6	131.67	1	132.00	132.00	5	8,346	0.06%
2020/09/09	56	137.67	59	135.85	130.00	-3	8,434	-0.04%
2020/09/07	14	137.64	19	137.13	135.50	-5	8,268	-0.06%
2020/09/04	60	135.35	9	130.56	136.00	51	8,272	0.62%
2020/09/03	5	128.30	2	129.25	129.00	3	8,352	0.04%
2020/09/02	2	133.75	2	133.00	133.00	0	8,588	0.00%
2020/09/01	0	0.00	1	131.50	134.00	-1	8,720	-0.01%
2020/08/31	15	132.00	10	133.65	127.50	5	8,906	0.06%
2020/08/28	31	143.03	32	143.83	134.50	-1	8,884	-0.01%
2020/08/27	6	132.50	5	131.40	134.50	1	8,589	0.01%
2020/08/26	1	124.00	2	123.25	122.50	-1	8,631	-0.01%
2020/08/24	2	122.00	3	120.83	120.00	-1	9,242	-0.01%
2020/08/21	2	118.75	4	120.00	120.50	-2	9,658	-0.02%
2020/08/20	9	118.17	9	118.72	116.00	0	10,010	0.00%
2020/08/19	16	129.59	16	128.91	128.00	0	10,494	0.00%
2020/08/18	5	123.60	1	127.50	123.00	4	10,863	0.04%
2020/08/17	3	124.00	5	123.20	125.00	-2	11,544	-0.02%
2020/08/14	1	117.00	2	117.75	121.00	-1	11,978	-0.01%
2020/08/13	3	114.67	1	114.00	115.00	2	12,533	0.02%
2020/08/12	0	0.00	11	117.55	118.50	-11	12,911	-0.09%
2020/08/11	1	115.00	21	120.76	116.50	-20	13,221	-0.15%
2020/08/07	1	120.50	1	121.50	122.00	0	14,334	0.00%
2020/08/06	6	120.92	5	121.00	119.50	1	14,730	0.01%
2020/08/04	2	121.75	2	121.00	123.00	0	15,125	0.00%
2020/08/03	24	122.23	3	123.17	119.00	21	15,560	0.13%
2020/07/31	1	119.00	1	118.00	117.00	0	15,787	0.00%
2020/07/30	0	0.00	1	118.00	120.00	-1	16,253	-0.01%
2020/07/29	8	118.38	9	115.39	112.50	-1	16,448	-0.01%
2020/07/28	11	115.32	11	115.50	118.00	0	16,488	0.00%
2020/07/27	1	114.50	1	115.50	113.50	0	16,485	0.00%
2020/07/24	1	117.50	0	0.00	118.50	1	16,642	0.01%
2020/07/23	0	0.00	1	119.00	120.00	-1	16,869	-0.01%
2020/07/22	3	118.83	2	119.75	117.00	1	16,828	0.01%
2020/07/21	7	114.71	21	114.64	115.50	-14	16,774	-0.08%
2020/07/20	40	114.06	28	114.14	113.50	12	16,752	0.07%
2020/07/17	15	112.97	17	112.97	112.00	-2	16,649	-0.01%
2020/07/16	1	126.50	3	127.00	124.00	-2	16,632	-0.01%
2020/07/15	4	121.38	5	122.80	124.50	-1	16,688	-0.01%
2020/07/14	3	128.50	1	132.00	126.00	2	16,615	0.01%
2020/07/13	6	131.00	2	133.00	130.00	4	16,551	0.02%
2020/07/10	13	135.96	3	136.17	133.00	10	16,475	0.06%
2020/07/09	4	138.13	7	138.43	142.00	-3	16,296	-0.02%
2020/07/08	2	134.50	3	136.33	134.00	-1	16,050	-0.01%
2020/07/07	6	134.25	13	136.38	131.50	-7	16,013	-0.04%
2020/07/06	19	133.82	0	0.00	133.50	19	15,967	0.12%
2020/07/03	4	134.50	4	133.75	134.50	0	15,926	0.00%
2020/07/02	3	134.33	6	137.33	135.00	-3	15,915	-0.02%
2020/07/01	1	132.50	1	133.50	132.50	0	15,774	0.00%
2020/06/30	5	135.60	1	132.50	131.50	4	15,740	0.03%
2020/06/29	2	139.75	3	141.33	142.00	-1	15,640	-0.01%
2020/06/24	1	133.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	1	138.00	1	144.50	135.00	0	15,512	0.00%
2020/06/22	3	141.83	9	140.72	143.00	-6	15,427	-0.04%
2020/06/19	28	141.39	73	139.09	138.00	-45	15,284	-0.29%
2020/06/18	103	143.58	49	142.09	138.50	54	15,091	0.36%	大買/
2020/06/17	1	130.50	10	134.10	137.50	-9	14,598	-0.06%
2020/06/16	6	125.92	5	124.70	125.00	1	14,300	0.01%
2020/06/15	5	128.90	4	129.75	125.50	1	14,205	0.01%
2020/06/12	4	123.63	4.5	124.56	126.00	-0.5	14,013	0.00%
2020/06/11	3	123.33	6	122.08	121.50	-3	13,822	-0.02%
2020/06/10	7.2	127.43	11	127.68	124.00	-3.8	13,636	-0.03%
2020/06/09	15	129.97	15.2	129.79	129.00	-0.2	13,434	0.00%
2020/06/08	8	128.69	11	129.18	125.00	-3	13,117	-0.02%
2020/06/05	4	129.38	6	131.08	133.00	-2	12,894	-0.02%
2020/06/03	2.2	134.45	3	137.33	134.00	-0.8	12,542	-0.01%
2020/06/02	3	134.33	0	0.00	134.50	3	12,293	0.02%
2020/06/01	8.2	143.44	5	145.60	140.00	3.2	11,972	0.03%
2020/05/29	2	148.75	1	150.00	149.00	1	11,693	0.01%
2020/05/28	22.1	146.81	18	147.78	146.00	4.1	11,280	0.04%
2020/05/27	24	151.02	23	150.43	146.50	1	10,786	0.01%
2020/05/26	15	170.37	14	171.00	162.50	1	10,351	0.01%
2020/05/25	17	171.06	18	172.47	174.00	-1	9,715	-0.01%
2020/05/22	38	162.53	32	165.30	165.00	6	9,137	0.07%
2020/05/21	5	155.40	8	155.94	154.00	-3	8,399	-0.04%
2020/05/20	23	149.22	16	150.50	154.00	7	7,858	0.09%
2020/05/19	8	142.31	11	141.91	140.00	-3	7,251	-0.04%
2020/05/18	6	148.58	5	149.40	150.00	1	6,839	0.01%
2020/05/15	7	144.93	6	145.83	146.00	1	6,493	0.02%
2020/05/14	19	150.87	25	147.12	142.00	-6	6,063	-0.10%
2020/05/13	7	146.07	8	147.94	154.00	-1	5,308	-0.02%
2020/05/12	21	137.36	22	135.36	140.00	-1	4,856	-0.02%
2020/05/11	4	132.00	2.7	132.00	132.00	1.3	4,373	0.03%
2020/05/08	9	157.72	12	147.13	146.50	-3	4,339	-0.07%
2020/05/07	10	149.95	6.1	150.08	155.00	3.9	3,789	0.10%
2020/05/06	11	153.95	11	153.73	141.00	0	3,401	0.00%
2020/05/05	16	142.81	9	143.67	145.00	7	2,850	0.25%
2020/05/04	12	128.88	14	130.71	132.00	-2	2,561	-0.08%
2020/04/30	5	120.00	2	120.25	120.00	3	2,368	0.13%
2020/04/29	13	116.54	16	114.31	120.00	-3	2,241	-0.13%
2020/04/28	6	121.33	2	116.25	115.50	4	2,005	0.20%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	1	114.00	1	116.00	116.00	0	1,672	0.00%
2020/04/23	1	104.50	4	104.63	105.50	-3	1,598	-0.19%
2020/04/22	31	96.68	31	96.35	96.20	0	1,489	0.00%
2020/04/21	7	94.60	9.1	91.32	89.60	-2.1	1,291	-0.16%
2020/04/20	1.1	91.03	1	93.50	93.50	0.1	1,128	0.00%
2020/04/17	0	0.00	3	84.00	85.00	-3	970	-0.31%
2020/04/14	3	84.60	3	84.90	84.60	0	892	0.00%
2020/04/13	2	84.25	0	0.00	82.70	2	853	0.23%
2020/04/10	9	83.90	2	83.45	83.10	7	830	0.84%
2020/04/09	2	82.15	1	82.40	81.50	1	772	0.13%
2020/04/06	1	75.00	5	77.76	78.10	-4	650	-0.62%
2020/04/01	1	71.00	0	0.00	71.00	1	598	0.17%
2020/03/31	3	72.70	2	72.00	73.00	1	569	0.18%
2020/03/30	0	0.00	1	61.30	67.10	-1	525	-0.19%
2020/03/27	1	61.00	1	60.70	61.00	0	502	0.00%
2020/03/26	1	59.20	2	59.15	59.20	-1	478	-0.21%
2020/03/25	0	0.00	1	59.40	58.20	-1	475	-0.21%
2020/03/23	1	57.20	0	0.00	56.10	1	460	0.22%
2020/03/19	0	0.00	1	49.80	50.20	-1	440	-0.23%
2020/03/18	2	60.05	1	56.20	55.30	1	423	0.24%
2020/03/13	1	69.30	0	0.00	69.90	1	414	0.24%
2020/03/11	1	82.80	1	82.40	81.60	0	392	0.00%
2020/03/10	0	0.00	1	79.50	80.10	-1	379	-0.26%
2020/03/09	4	87.73	2	87.15	84.00	2	356	0.56%
2020/03/05	0	0.00	1	82.30	82.10	-1	294	-0.34%
2020/02/24	6	84.18	5	85.02	85.00	1	274	0.36%
2020/02/17	0	0.00	1	79.00	78.80	-1	248	-0.40%
2020/02/11	0	0.00	2	78.60	78.60	-2	269	-0.74%
2020/02/10	1	78.30	2	78.30	77.90	-1	282	-0.35%
2020/02/05	0	0.00	1	80.00	79.60	-1	347	-0.29%
2020/01/30	1	86.70	2	88.10	82.10	-1	417	-0.24%
2020/01/17	1	85.70	0	0.00	85.90	1	418	0.24%
2020/01/10	1	85.20	0	0.00	85.00	1	430	0.23%
2020/01/03	0	0.00	2	87.35	86.40	-2	445	-0.45%
2020/01/02	2	86.70	0	0.00	87.20	2	443	0.45%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/25	0	0.00	1	87.60	87.50	-1	439	-0.23%
2019/12/24	1	87.60	0	0.00	87.60	1	444	0.22%
2019/12/18	1	88.70	1	87.90	87.90	0	454	0.00%
2019/12/17	0	0.00	1	88.80	88.70	-1	456	-0.22%
2019/12/13	1	88.80	0	0.00	88.00	1	467	0.21%
2019/12/12	2	89.20	0	0.00	89.00	2	470	0.42%
2019/12/11	0	0.00	1	92.50	91.00	-1	466	-0.21%
2019/12/10	1	90.90	0	0.00	90.90	1	449	0.22%
2019/12/09	0	0.00	2	90.60	90.00	-2	445	-0.45%
2019/12/06	1	89.50	0	0.00	90.60	1	449	0.22%
2019/12/02	0	0.00	2	87.80	87.80	-2	462	-0.43%
2019/11/29	1	89.30	0	0.00	89.10	1	464	0.22%
2019/11/25	2	88.80	0	0.00	88.70	2	469	0.43%
2019/11/22	2	89.30	2	89.70	89.50	0	477	0.00%
2019/11/20	0	0.00	1	88.10	88.10	-1	482	-0.21%
2019/11/18	0	0.00	1	88.20	87.90	-1	486	-0.21%
2019/11/15	2	87.80	0	0.00	87.50	2	494	0.40%
2019/11/14	1	87.60	1	87.20	87.20	0	501	0.00%
2019/11/13	1	89.60	1	88.60	88.30	0	498	0.00%
2019/11/11	0	0.00	6	90.70	88.20	-6	500	-1.20%
2019/11/04	1	95.60	0	0.00	94.60	1	440	0.23%
2019/10/31	1	94.30	1	92.40	92.40	0	417	0.00%
2019/10/30	0	0.00	1	93.80	93.20	-1	407	-0.25%
2019/10/29	2	88.45	1	89.40	89.50	1	369	0.27%
2019/10/16	6	88.00	5	88.60	88.00	1	582	0.17%
2019/10/14	2	86.50	0	0.00	86.30	2	586	0.34%
2019/10/09	1	84.50	0	0.00	85.50	1	588	0.17%
2019/10/07	1	85.00	0	0.00	84.70	1	615	0.16%
2019/10/02	0	0.00	1	84.40	84.10	-1	687	-0.15%
2019/10/01	1	83.80	1	83.90	83.90	0	701	0.00%
2019/09/05	2	88.20	6	88.98	88.00	-4	819	-0.49%
2019/09/04	7	88.71	3	88.87	88.70	4	820	0.49%
2019/08/28	1	85.80	0	0.00	85.70	1	850	0.12%
2019/08/27	7	86.86	7	87.89	86.20	0	863	0.00%
2019/08/26	1	87.50	0	0.00	87.40	1	859	0.12%
2019/08/23	1	89.20	0	0.00	88.50	1	859	0.12%
2019/08/20	8	88.33	8	88.80	86.90	0	863	0.00%
2019/08/19	1	87.10	1	87.90	88.20	0	873	0.00%
2019/08/13	18	88.36	20	88.02	87.50	-2	893	-0.22%
2019/08/12	4	87.63	2	87.80	87.70	2	897	0.22%
2019/08/07	0	0.00	1	88.20	86.50	-1	952	-0.10%
2019/08/06	1	87.20	0	0.00	86.40	1	960	0.10%
2019/08/01	3	91.10	0	0.00	91.10	3	996	0.30%
2019/07/30	0	0.00	1	94.50	90.70	-1	1,072	-0.09%
2019/07/29	9	95.11	8	96.08	94.50	1	1,054	0.09%
2019/07/26	1	94.30	1	95.20	95.90	0	1,047	0.00%
2019/07/25	0	0.00	1	94.60	94.50	-1	1,053	-0.09%
2019/07/24	0	0.00	1	95.90	95.90	-1	1,053	-0.09%
2019/07/22	4	99.28	4	98.85	97.60	0	1,044	0.00%
2019/07/19	3	99.93	1	99.80	98.50	2	1,049	0.19%
2019/07/18	12	99.68	12	99.53	98.50	0	1,024	0.00%
2019/07/16	0	0.00	1	95.50	95.50	-1	986	-0.10%
2019/07/15	0	0.00	1	94.90	94.30	-1	1,006	-0.10%
2019/07/12	0	0.00	1	94.00	93.70	-1	1,020	-0.10%
2019/07/11	4	93.95	2	94.40	93.80	2	1,029	0.19%
2019/07/10	1	97.60	1	97.50	97.40	0	1,051	0.00%
2019/07/09	10	98.65	8	99.35	97.50	2	1,054	0.19%
2019/07/08	2	96.20	3	96.10	96.50	-1	1,028	-0.10%
2019/07/04	1	96.80	0	0.00	96.70	1	1,034	0.10%
2019/06/28	0	0.00	1	93.40	93.40	-1	1,052	-0.09%
2019/06/26	1	92.60	0	0.00	92.70	1	1,056	0.09%
2019/06/21	0	0.00	1	94.20	94.40	-1	1,102	-0.09%
2019/06/20	1	94.10	1	95.00	95.90	0	1,126	0.00%
2019/06/18	1	91.10	0	0.00	90.60	1	1,174	0.09%
2019/06/11	0	0.00	1	89.00	88.60	-1	1,476	-0.07%
2019/06/05	1	91.70	0	0.00	90.40	1	1,627	0.06%
2019/05/29	0	0.00	1	95.40	96.00	-1	1,677	-0.06%
2019/05/24	2	98.15	1	97.40	97.50	1	1,725	0.06%
2019/05/20	0	0.00	2	95.45	95.00	-2	1,781	-0.11%
2019/05/17	1	95.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	0	0.00	1	99.10	95.90	-1	1,812	-0.06%
2019/05/15	2	99.30	3	99.60	98.90	-1	1,853	-0.05%
2019/05/13	0	0.00	2	95.90	93.50	-2	1,849	-0.11%
2019/05/10	1	95.40	0	0.00	95.00	1	1,868	0.05%
2019/05/09	1	101.00	10	96.40	97.00	-9	1,878	-0.48%
2019/05/08	12	99.00	1	101.50	99.00	11	1,891	0.58%
2019/04/29	1	94.00	0	0.00	93.60	1	2,080	0.05%
2019/04/25	2	94.50	1	94.00	95.90	1	2,079	0.05%
2019/04/23	1	97.20	0	0.00	95.20	1	2,065	0.05%
2019/04/22	0	0.00	2	98.05	98.50	-2	2,053	-0.10%
2019/04/19	4	97.08	1	96.40	96.40	3	2,052	0.15%
2019/04/18	1	95.50	2	95.90	94.40	-1	2,041	-0.05%
2019/04/17	0	0.00	1	99.50	97.60	-1	2,041	-0.05%
2019/04/16	2	97.60	0	0.00	98.10	2	2,084	0.10%
2019/04/15	0	0.00	1	101.00	101.00	-1	2,062	-0.05%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/08	0	0.00	1	106.50	106.50	-1	2,127	-0.05%
2019/04/03	1	110.50	0	0.00	109.00	1	2,138	0.05%
2019/04/02	0	0.00	1	107.50	107.50	-1	2,150	-0.05%
2019/04/01	0	0.00	2	110.25	109.00	-2	2,147	-0.09%
2019/03/28	6	114.25	5	113.50	112.00	1	2,127	0.05%
2019/03/27	5	115.00	5	114.00	114.00	0	2,114	0.00%
2019/03/26	1	116.00	1	117.50	115.00	0	2,103	0.00%
2019/03/25	2	114.75	1	116.00	114.00	1	2,068	0.05%
2019/03/22	1	118.50	1	118.00	120.00	0	2,033	0.00%
2019/03/21	0	0.00	1	115.50	115.50	-1	1,985	-0.05%
2019/03/20	18	114.06	17	114.74	118.00	1	1,943	0.05%
2019/03/19	5	111.50	5	112.00	109.00	0	1,850	0.00%
2019/03/18	3	114.00	1	110.00	109.50	2	1,802	0.11%
2019/03/15	2	110.25	2	110.00	107.50	0	1,679	0.00%
2019/03/14	0	0.00	1	112.00	109.00	-1	1,659	-0.06%
2019/03/13	13	111.65	12	110.88	111.00	1	1,630	0.06%
2019/03/12	2	109.50	1	108.00	110.50	1	1,528	0.07%
2019/03/11	0	0.00	1	101.50	100.50	-1	1,457	-0.07%
2019/03/08	1	99.60	0	0.00	101.00	1	1,456	0.07%
2019/03/07	1	101.50	0	0.00	98.10	1	1,436	0.07%
2019/02/27	1	104.50	0	0.00	104.50	1	1,435	0.07%
2019/02/22	0	0.00	2	99.55	101.50	-2	1,383	-0.14%
2019/02/21	0	0.00	1	104.00	101.00	-1	1,359	-0.07%
2019/02/20	1	107.50	0	0.00	104.00	1	1,332	0.08%
2019/02/19	0	0.00	1	104.50	105.00	-1	1,303	-0.08%
2019/02/18	2	109.50	0	0.00	108.00	2	1,283	0.16%
2019/02/15	2	110.75	2	111.00	108.50	0	1,268	0.00%
2019/02/14	1	114.50	1	113.50	111.00	0	1,237	0.00%
2019/02/13	0	0.00	1	105.00	107.50	-1	1,173	-0.09%
2019/02/12	3	106.50	1	105.00	104.50	2	1,160	0.17%
2019/02/11	1	104.50	0	0.00	106.50	1	1,139	0.09%
2019/01/30	1	105.00	3	104.17	103.00	-2	1,112	-0.18%
2019/01/29	0	0.00	1	108.00	105.00	-1	1,087	-0.09%
2019/01/25	2	105.50	1	104.50	104.50	1	1,003	0.10%
2019/01/24	1	102.00	4.7	99.97	103.50	-3.7	926	-0.40%
2019/01/23	2	93.70	1	94.00	94.20	1	822	0.12%
2019/01/18	1	86.80	1	86.30	86.50	0	748	0.00%
2019/01/14	0	0.00	1	88.50	88.10	-1	723	-0.14%
2019/01/11	2	87.85	1	89.20	87.70	1	714	0.14%
2019/01/08	3	94.90	2	93.70	94.00	1	659	0.15%
2019/01/03	0	0.00	4	89.90	88.70	-4	570	-0.70%
2019/01/02	0	0.00	6	88.67	90.00	-6	553	-1.08%
2018/12/28	1	81.20	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	1	83.10	81.80	-1	501	-0.20%
2018/12/26	1	81.50	4	80.95	80.90	-3	487	-0.62%
2018/12/25	5	78.34	3	78.37	80.50	2	461	0.43%
2018/12/24	1	73.60	0	0.00	74.00	1	425	0.23%
2018/12/04	1	74.50	0	0.00	74.00	1	458	0.22%
2018/11/29	1	76.30	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	3	73.40	72.80	-3	461	-0.65%
2018/11/27	3	72.80	0	0.00	73.80	3	456	0.66%
2018/11/19	0	0.00	5	64.00	65.20	-5	458	-1.09%
2018/11/14	0	0.00	1	65.30	65.50	-1	528	-0.19%
2018/11/13	0	0.00	1	65.40	65.90	-1	540	-0.19%
2018/11/09	1	68.00	0	0.00	68.00	1	573	0.17%
2018/11/08	5	68.50	0	0.00	66.60	5	591	0.85%
2018/11/06	0	0.00	1	65.20	64.20	-1	649	-0.15%
2018/11/01	1	63.10	3	66.60	67.40	-2	792	-0.25%
2018/10/25	0	0.00	1	63.60	63.30	-1	1,243	-0.08%
2018/10/24	1	69.20	0	0.00	69.60	1	1,309	0.08%
2018/10/19	0	0.00	1	70.50	70.70	-1	1,370	-0.07%
2018/10/17	1	72.10	1	72.40	71.50	0	1,419	0.00%
2018/10/16	2	72.50	0	0.00	71.30	2	1,430	0.14%
2018/10/15	0	0.00	1	71.10	70.30	-1	1,444	-0.07%
2018/10/12	3	71.27	0	0.00	71.40	3	1,455	0.21%
2018/10/11	1	68.10	0	0.00	68.10	1	1,480	0.07%
2018/10/09	1	77.00	0	0.00	75.30	1	1,499	0.07%
2018/10/08	0	0.00	1	81.20	81.50	-1	1,533	-0.07%
2018/10/04	1	89.50	1	88.10	88.10	0	1,585	0.00%
2018/10/02	1	90.50	0	0.00	89.80	1	1,627	0.06%
2018/09/28	2	89.85	0	0.00	89.70	2	1,655	0.12%
2018/09/26	1	93.50	1	93.40	92.80	0	1,669	0.00%
2018/09/20	1	95.00	1	93.30	92.00	0	1,677	0.00%
2018/09/19	0	0.00	1	92.40	91.90	-1	1,673	-0.06%
2018/09/18	0	0.00	2	92.60	91.60	-2	1,673	-0.12%
2018/09/17	0	0.00	1	92.70	92.80	-1	1,672	-0.06%
2018/09/14	0	0.00	1	95.60	95.30	-1	1,673	-0.06%
2018/09/13	1	94.90	0	0.00	94.30	1	1,664	0.06%
2018/09/12	0	0.00	1	92.80	92.20	-1	1,664	-0.06%
2018/09/11	2	94.70	0	0.00	94.00	2	1,664	0.12%
2018/09/10	4	95.28	1	98.00	94.90	3	1,664	0.18%
2018/09/05	1	101.50	1	103.00	101.00	0	1,677	0.00%
2018/09/04	0	0.00	11	103.41	104.00	-11	1,678	-0.66%
2018/09/03	1	100.00	0	0.00	101.00	1	1,678	0.06%
2018/08/30	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2018/08/29	0	0.00	1	101.00	99.90	-1	1,714	-0.06%
2018/08/28	1	99.90	0	0.00	101.00	1	1,726	0.06%
2018/08/27	10	101.00	0	0.00	100.50	10	1,786	0.56%
2018/08/20	1	99.10	1	97.00	97.00	0	1,835	0.00%
2018/08/17	1	102.50	2	101.00	98.30	-1	1,840	-0.05%
2018/08/16	1	100.00	1	96.00	99.10	0	1,836	0.00%
2018/08/15	1	104.50	1	101.50	101.50	0	1,817	0.00%
2018/08/14	0	0.00	1	104.00	103.00	-1	1,799	-0.06%
2018/08/13	2	106.00	1	102.00	103.00	1	1,784	0.06%
2018/08/10	3	114.50	0	0.00	112.00	3	1,745	0.17%
2018/08/09	0	0.00	1	116.50	119.00	-1	1,708	-0.06%
2018/08/08	4	117.88	1	121.50	115.00	3	1,668	0.18%
2018/08/07	3	120.33	5	119.60	118.00	-2	1,638	-0.12%
2018/08/06	20	117.35	22	118.91	123.00	-2	1,602	-0.12%
2018/08/03	16	113.75	20	114.85	115.50	-4	1,482	-0.27%
2018/08/02	1	107.50	2	109.25	108.00	-1	1,389	-0.07%
2018/08/01	9	109.56	2	104.00	104.00	7	1,331	0.53%
2018/07/31	0	0.00	3	108.00	108.00	-3	1,231	-0.24%
2018/07/30	0	0.00	1	98.50	98.50	-1	1,170	-0.09%
2018/07/27	1	104.00	2	101.75	102.00	-1	1,185	-0.08%
2018/07/26	5	103.60	4	105.00	102.00	1	1,192	0.08%
2018/07/25	2	100.35	1	98.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	16	97.30	100.50	-16	1,157	-1.38%
2018/07/23	6	92.70	1	94.60	91.80	5	1,161	0.43%
2018/07/20	3	99.73	4	100.05	96.00	-1	1,178	-0.08%
2018/07/19	5	102.60	0	0.00	100.50	5	1,181	0.42%
2018/07/18	3	105.50	15	105.33	103.50	-12	1,194	-1.00%
2018/07/17	5	99.48	10	102.70	101.00	-5	1,199	-0.42%
2018/07/16	3	103.67	38	102.86	103.00	-35	1,186	-2.95%
2018/07/13	5	97.44	12	99.18	99.60	-7	1,168	-0.60%
2018/07/12	1	93.40	4	92.55	93.30	-3	1,163	-0.26%
2018/07/11	3	90.43	2	89.65	88.30	1	1,168	0.09%
2018/07/10	1	84.80	0	0.00	84.80	1	1,171	0.09%
2018/07/09	2	83.80	15	86.13	86.50	-13	1,193	-1.09%
2018/07/06	1	80.30	1	81.20	78.70	0	1,217	0.00%
2018/07/03	0	0.00	5	88.64	88.80	-5	1,425	-0.35%
2018/06/28	0	0.00	1	95.50	94.50	-1	1,622	-0.06%
2018/06/27	0	0.00	2	96.70	95.00	-2	1,661	-0.12%
2018/06/22	1	97.90	1	97.20	96.80	0	1,806	0.00%
2018/06/21	2	99.50	4	99.75	100.50	-2	1,864	-0.11%
2018/06/19	1	98.60	4	95.00	94.80	-3	1,907	-0.16%
2018/06/15	5	100.00	0	0.00	99.60	5	1,932	0.26%
2018/06/13	1	105.00	5	105.30	103.00	-4	2,006	-0.20%
2018/06/12	0	0.00	6	102.42	101.00	-6	2,036	-0.29%
2018/06/11	1	101.00	1	100.50	100.00	0	2,042	0.00%
2018/06/08	7	100.09	2	98.45	99.90	5	2,042	0.24%
2018/06/07	3	106.83	2	107.00	105.00	1	2,022	0.05%
2018/06/05	9	108.06	0	0.00	107.00	9	1,986	0.45%
2018/06/04	2	111.75	2	112.25	108.50	0	1,981	0.00%
2018/06/01	1	100.50	2	100.75	105.50	-1	1,921	-0.05%
2018/05/31	3	93.90	2	95.50	96.00	1	1,877	0.05%
2018/05/30	3	91.40	1	93.00	91.50	2	1,853	0.11%
2018/05/29	1	90.80	2	92.65	89.00	-1	1,838	-0.05%
2018/05/28	2	99.60	0	0.00	96.60	2	1,810	0.11%
2018/05/25	0	0.00	1	101.50	102.50	-1	1,785	-0.06%
2018/05/22	0	0.00	1	106.00	104.50	-1	1,760	-0.06%
2018/05/21	1	105.50	0	0.00	105.00	1	1,758	0.06%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/16	1	110.50	0	0.00	108.00	1	1,737	0.06%
2018/05/15	0	0.00	1	111.00	111.00	-1	1,724	-0.06%
2018/05/11	0	0.00	2	106.00	105.00	-2	1,694	-0.12%
2018/05/10	2	106.25	1	106.50	108.50	1	1,683	0.06%
2018/05/04	1	110.00	5	105.10	104.50	-4	1,652	-0.24%
2018/05/03	5	111.70	2	107.75	111.50	3	1,635	0.18%
2018/05/02	3	106.50	1	107.50	106.50	2	1,616	0.12%
2018/04/30	0	0.00	4	106.25	106.00	-4	1,619	-0.25%
2018/04/27	1	108.00	1	109.50	108.00	0	1,662	0.00%
2018/04/26	3	118.00	3	116.83	115.00	0	1,641	0.00%
2018/04/24	3	123.83	7	124.50	119.00	-4	1,592	-0.25%
2018/04/23	6	122.92	2	124.75	126.50	4	1,564	0.26%
2018/04/20	2	118.75	0	0.00	117.50	2	1,527	0.13%
2018/04/19	2	123.50	12	124.75	121.00	-10	1,513	-0.66%
2018/04/18	5	113.90	0	0.00	118.00	5	1,483	0.34%
2018/04/17	6	118.25	10	120.15	113.00	-4	1,449	-0.28%
2018/04/16	11	123.09	0	0.00	121.50	11	1,418	0.78%
2018/04/13	0	0.00	5	123.00	119.50	-5	1,398	-0.36%
2018/04/12	5	128.70	3	128.67	127.50	2	1,359	0.15%
2018/04/11	7	129.14	8	118.00	132.00	-1	1,315	-0.08%
2018/04/10	1	125.50	1	128.00	120.00	0	1,220	0.00%
2018/04/09	7	124.43	15	130.77	133.00	-8	1,150	-0.70%
2018/04/03	8	113.13	2	122.00	123.00	6	1,075	0.56%
2018/04/02	0	0.00	2	111.25	112.00	-2	1,019	-0.20%
2018/03/31	5	100.12	3	100.67	102.00	2	944	0.21%
2018/03/30	1	90.90	0	0.00	93.00	1	870	0.11%
2018/03/29	0.1	90.40	1	91.60	90.70	-0.9	828	-0.11%
2018/03/27	1	87.30	1	90.00	91.00	0	758	0.00%
2018/03/26	8	85.14	1	86.60	86.60	7	676	1.04%
2018/03/21	1	81.40	0	0.00	79.10	1	545	0.18%
2018/03/20	1	76.60	2	79.00	83.00	-1	512	-0.20%
2018/03/19	3	71.87	0.5	75.50	75.90	2.5	463	0.54%
2018/03/16	1	68.90	0	0.00	69.90	1	417	0.24%
2018/03/15	0	0.00	1	62.90	63.60	-1	370	-0.27%
2018/03/07	1	56.20	0	0.00	56.90	1	312	0.32%
2018/02/21	0	0.00	1	52.50	52.90	-1	291	-0.34%
2018/02/09	1	51.10	0	0.00	51.40	1	287	0.35%
2018/02/06	0	0.00	3	52.23	51.50	-3	290	-1.03%
2018/02/05	0	0.00	4	54.35	54.50	-4	287	-1.39%
2018/02/02	0	0.00	1	55.40	55.40	-1	294	-0.34%
2018/02/01	0	0.00	2	56.35	56.50	-2	311	-0.64%
2018/01/29	0	0.00	1	57.40	57.00	-1	311	-0.32%
2018/01/26	2	59.00	0	0.00	58.10	2	305	0.65%
2018/01/24	0	0.00	1	59.50	59.60	-1	289	-0.35%
2018/01/23	4	61.45	1	60.00	60.50	3	274	1.09%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析