台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    13,678
  • 產業
    上市 玻璃類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2014151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19216.9800.0016.80214,8060.01%
2025/02/181416.7900.0016.651414,6890.10%
2025/02/1400.00417.1017.15-414,391-0.03%
2025/02/13917.425.217.2817.403.814,3740.03%
2025/02/12316.7500.0016.60314,1980.02%
2025/02/11616.85117.2016.65514,4600.03%
2025/02/10417.79217.8017.50214,3340.01%
2025/02/077817.917217.9317.60614,1940.04%
2025/02/06617.441317.5517.85-713,701-0.05%
2025/01/22116.7000.0016.80114,2530.01%
2025/01/21516.94617.2316.90-115,250-0.01%
2025/01/201016.152616.8516.90-1615,231-0.11%
2025/01/15115.55315.5515.45-215,819-0.01%
2025/01/140.115.050.115.0415.30016,0720.00%
2025/01/13214.8500.0015.10216,0690.01%
2025/01/10215.0800.0015.00216,1090.01%
2025/01/0900.00115.3515.20-116,317-0.01%
2025/01/06416.1500.0016.30416,3100.02%
2025/01/03116.2500.0016.00116,4110.01%
2025/01/0200.00116.2016.10-116,577-0.01%
2024/12/311216.3500.0016.351216,7690.07%
2024/12/30116.7500.0016.65117,4300.01%
2024/12/27416.70116.8016.70317,8850.02%
2024/12/26116.90316.9816.90-218,594-0.01%
2024/12/25617.06217.1317.20418,9310.02%
2024/12/24717.45217.3517.20518,7660.03%
2024/12/2300.00117.6017.35-118,609-0.01%
2024/12/201817.4300.0017.501818,4860.10%
2024/12/1900.00117.7017.85-118,329-0.01%
2024/12/18117.75317.9017.75-218,264-0.01%
2024/12/17218.0800.0017.90218,2230.01%
2024/12/16217.95217.9517.75018,1640.00%
2024/12/13118.55318.5718.50-217,967-0.01%
2024/12/121219.02118.9518.901117,8400.06%
2024/12/1100.00219.4819.50-217,696-0.01%
2024/12/102019.13619.7818.851417,4400.08%
2024/12/09618.8212518.6518.55-11916,889-0.70% 大賣/鉅額交易
2024/12/061119.2500.0019.151116,7930.07%
2024/12/0513120.38420.2319.8512716,5930.77% 大買/鉅額交易
2024/12/04920.62820.7620.50116,3670.01%
2024/12/03120.00320.3720.00-215,911-0.01%
2024/12/02119.85120.2520.15015,8260.00%
2024/11/29319.671719.8320.20-1415,623-0.09%
2024/11/2810619.8810219.4519.45415,3990.03% 大買/大賣/
2024/11/27620.121320.1319.95-714,916-0.05%
2024/11/262220.85420.7920.701814,5530.12%
2024/11/252420.591220.8921.101214,2420.08%
2024/11/22719.663020.5020.65-2313,416-0.17%
2024/11/212.419.21419.5019.50-1.612,200-0.01%
2024/11/20218.2000.0018.05211,1470.02%
2024/11/15118.55118.7018.25011,0750.00%
2024/11/13718.41318.2018.25410,9400.04%
2024/11/121118.491118.3518.40010,8990.00%
2024/11/11519.251118.9818.95-610,783-0.06%
2024/11/08719.82519.4019.40210,7450.02%
2024/11/0700.00319.6219.75-310,449-0.03%
2024/11/061119.351119.6319.45010,3480.00%
2024/11/051719.251419.4219.60310,2580.03%
2024/11/04119.4500.0019.50110,2390.01%
2024/11/01119.151319.6019.65-1210,381-0.12%
2024/10/302119.381119.3519.451010,2700.10%
2024/10/291219.631619.8919.85-410,051-0.04%
2024/10/284619.515119.6319.85-59,347-0.05%
2024/10/251418.51718.4418.6078,3350.08%
2024/10/244519.077618.5418.40-318,163-0.38%
2024/10/232618.731218.5718.45147,5290.19%
2024/10/221018.45118.4018.3597,3690.12%
2024/10/211818.332718.2718.70-97,359-0.12%
2024/10/181317.40117.4017.40127,2350.17%
2024/10/16217.28217.6017.7507,2140.00%
2024/10/15416.7800.0016.8046,9690.06%
2024/10/11216.9000.0016.8526,9490.03%
2024/10/081218.101018.1518.0026,9540.03%
2024/10/0700.001019.2518.95-106,828-0.15%
2024/10/045718.985919.1719.10-26,796-0.03%
2024/10/012318.672018.7518.7536,3910.05%
2024/09/301218.8712.518.7818.70-0.55,973-0.01%
2024/09/271.517.75617.6417.75-4.55,164-0.09%
2024/09/204016.154016.1516.1505,3910.00%
2024/09/16115.7500.0015.7015,7600.02%
2024/09/10315.3500.0015.2538,4680.04%
2024/09/0900.00215.3015.30-28,751-0.02%
2024/09/0200.00316.5016.35-39,956-0.03%
2024/08/30116.6000.0016.50110,3370.01%
2024/08/2700.00116.1516.45-112,106-0.01%
2024/08/210.116.050.116.0516.00012,4350.00%
2024/08/20115.9000.0015.90112,4840.01%
2024/08/14116.15616.1616.25-512,718-0.04%
2024/08/13316.00916.0116.00-612,679-0.05%
2024/08/1200.001016.2016.15-1012,690-0.08%
2024/08/0800.001315.8515.95-1312,674-0.10%
2024/08/07516.15216.0516.10312,6550.02%
2024/08/06515.2500.0015.40512,6120.04%
2024/08/051015.65416.0615.65612,4720.05%
2024/08/0200.00717.3917.35-712,231-0.06%
2024/08/0100.00317.9017.90-312,201-0.02%
2024/07/2900.001017.5317.35-1012,143-0.08%
2024/07/22517.5300.0017.50512,0800.04%
2024/07/181018.7066018.8618.70-65011,755-5.53% 大賣/鉅額交易
2024/07/171619.05319.0518.901311,6650.11%
2024/07/164118.9100.0018.854111,6550.35%
2024/07/1500.001019.0818.90-1011,703-0.09%
2024/07/1200.00119.2019.15-111,675-0.01%
2024/07/111719.2200.0019.001711,6150.15%
2024/07/1064319.07119.0519.0064211,5775.55% 大買/鉅額交易
2024/07/09718.591018.6018.60-311,475-0.03%
2024/07/084519.45119.1518.954411,3980.39%
2024/07/050.819.401019.0519.35-9.211,188-0.08%
2024/07/03718.7600.0018.60710,8700.06%
2024/07/0212.218.7816918.7518.70-156.810,780-1.45% 大賣/鉅額交易
2024/07/01319.131519.5218.95-1210,836-0.11%
2024/06/2816719.3800.0019.3516710,7181.56% 大買/鉅額交易
2024/06/27119.201019.3318.90-910,555-0.09%
2024/06/26518.982019.0518.80-1510,357-0.14%
2024/06/25219.052019.0019.25-1810,241-0.18%
2024/06/24119.3000.0019.35110,1480.01%
2024/06/212019.7100.0019.60209,9940.20%
2024/06/204119.801920.0719.75229,7830.22%
2024/06/1916120.116819.9019.90939,5310.98% 大買/
2024/06/182420.562720.2319.90-39,046-0.03%
2024/06/172819.886620.1620.25-388,104-0.47%
2024/06/1400.00819.0819.00-87,101-0.11%
2024/06/13818.3400.0018.3086,8520.12%
2024/06/1200.00218.7018.60-26,779-0.03%
2024/06/11518.9500.0018.9056,6560.08%
2024/06/07219.451219.4819.35-106,453-0.15%
2024/06/06119.15619.3819.40-56,065-0.08%
2024/06/053318.633219.1418.9015,7230.02%
2024/06/041119.35719.2718.8545,3780.07%
2024/06/03219.05518.8019.05-34,556-0.07%
2024/05/31217.90218.2018.1503,9600.00%
2024/05/2900.00117.6517.40-13,477-0.03%
2024/05/27117.05917.0017.05-83,236-0.25%
2024/05/2400.00117.1517.20-13,217-0.03%
2024/05/232417.462017.6017.6543,1520.13%
2024/05/21117.0500.0017.0512,9300.03%
2024/05/20717.24217.3017.2552,9050.17%
2024/05/15517.1800.0017.1552,9570.17%
2024/05/14217.1500.0017.1022,9550.07%
2024/05/13117.1000.0017.1012,9640.03%
2024/05/0900.00116.9516.95-12,950-0.03%
2024/05/06217.2500.0017.2022,9530.07%
2024/05/03517.2500.0017.1052,9470.17%
2024/04/30117.1500.0017.1512,9380.03%
2024/04/291217.30517.2517.4072,9430.24%
2024/04/19116.6500.0016.6013,0000.03%
2024/04/16116.8000.0016.7512,9760.03%
2024/04/12317.25117.2017.2022,9050.07%
2024/04/1000.001017.6517.65-102,903-0.34%
2024/04/032417.8200.0017.20243,0170.80%
2024/04/02317.2200.0017.1532,9100.10%
2024/03/28217.1000.0017.1522,9150.07%
2024/03/27117.2500.0017.3012,9070.03%
2024/03/26117.2500.0017.2012,9230.03%
2024/03/21117.35217.4517.50-13,005-0.03%
2024/03/2000.00217.2517.25-23,274-0.06%
2024/03/19217.20317.2017.20-13,292-0.03%
2024/03/18117.00117.1017.4003,2910.00%
2024/03/13117.500.417.8017.550.63,1580.02%
2024/03/08117.7500.0017.8013,1250.03%
2024/03/06318.2500.0018.1533,1340.10%
2024/03/04117.9500.0018.0013,1480.03%
2024/03/01218.0800.0018.0523,1960.06%
2024/02/29118.05118.2018.2503,2320.00%
2024/02/26118.2000.0018.2013,2750.03%
2024/02/23218.2500.0018.2523,3200.06%
台玻 相關文章