台橡 (2103)-國票-中和券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股▼0.78%
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	23.35	0	0.00	23.30	0	994	0.00%
2024/03/28	2	23.50	0	0.00	23.30	2	974	0.21%
2024/03/25	0	23.10	0	0.00	23.05	0	943	0.00%
2024/03/08	18	22.70	0	0.00	22.45	18	858	2.10%
2024/02/20	0	0.00	10	23.35	23.35	-10	723	-1.38%
2024/02/19	10	23.40	30	23.45	23.45	-20	690	-2.90%
2024/02/05	1	22.20	0	0.00	22.40	1	647	0.15%
2024/01/26	2.1	22.36	0.1	22.50	22.40	2	612	0.33%
2024/01/22	1	22.20	0	0.00	22.15	1	583	0.17%
2024/01/18	0.5	22.30	0	0.00	22.30	0.5	560	0.09%
2024/01/17	10	22.80	0	0.00	22.45	10	549	1.82%
2023/12/25	0	0.00	2	23.90	24.05	-2	596	-0.34%
2023/12/08	0	0.00	1	23.80	23.80	-1	629	-0.16%
2023/11/27	10	24.28	0	0.00	24.30	10	651	1.53%
2023/11/21	0	0.00	2	24.10	24.15	-2	652	-0.31%
2023/11/20	0	0.00	5	23.95	23.95	-5	652	-0.77%
2023/11/15	2	23.85	0	0.00	24.10	2	642	0.31%
2023/11/13	20	23.35	0	0.00	23.50	20	642	3.11%
2023/11/06	0	0.00	10	23.35	23.30	-10	692	-1.44%
2023/11/02	0.2	22.95	0	0.00	23.00	0.2	724	0.03%
2023/10/26	0	0.00	0	23.00	23.00	0	820	0.00%
2023/10/24	0.3	22.95	0	0.00	22.95	0.3	832	0.04%
2023/09/19	2	24.65	0	0.00	24.65	2	917	0.22%
2023/08/15	0.1	23.69	0.1	23.69	23.50	0	1,361	0.00%
2023/08/04	0.5	24.85	0	0.00	24.80	0.5	1,362	0.04%
2023/07/27	5	25.00	0	0.00	25.15	5	1,383	0.36%
2023/07/26	0	0.00	24	24.88	24.80	-24	1,393	-1.72%
2023/07/21	0	25.25	0	0.00	25.10	0	1,400	0.00%
2023/07/13	1	25.25	0	0.00	25.20	1	1,428	0.07%
2023/07/12	0	0.00	1	25.20	25.20	-1	1,426	-0.07%
2023/06/27	3	26.68	0	0.00	26.75	3	1,343	0.22%
2023/06/21	1	26.75	0	0.00	26.85	1	1,329	0.08%
2023/06/16	0	0.00	1	26.90	26.90	-1	1,306	-0.08%
2023/06/07	1	26.15	0	0.00	26.15	1	1,607	0.06%
2023/06/06	5	26.00	0	0.00	26.05	5	1,609	0.31%
2023/06/02	2	25.65	0	0.00	25.65	2	1,593	0.13%
2023/05/31	1	25.40	0	0.00	25.50	1	1,557	0.06%
2023/05/30	1	25.45	0	0.00	25.40	1	1,523	0.07%
2023/05/29	10.2	25.90	0	0.00	25.80	10.2	1,485	0.69%
2023/05/22	2	26.55	0	0.00	26.55	2	1,354	0.15%
2023/05/05	1	27.30	0	0.00	27.15	1	1,639	0.06%
2023/03/30	0	0.00	10	28.30	28.35	-10	1,624	-0.62%
2023/03/20	1	27.50	0	0.00	27.45	1	1,674	0.06%
2023/03/16	5	27.10	0	0.00	26.90	5	1,515	0.33%
2023/03/10	6	28.13	0	0.00	27.85	6	1,449	0.41%
2023/03/08	5	29.50	0	0.00	29.65	5	1,383	0.36%
2023/03/06	10	29.50	0	0.00	29.35	10	1,362	0.73%
2023/03/01	1	28.75	0	0.00	28.75	1	1,325	0.08%
2023/02/22	0	0.00	2	28.85	29.10	-2	1,279	-0.16%
2023/02/21	2	29.18	0	0.00	29.15	2	1,262	0.16%
2023/02/20	1	28.95	0	0.00	29.05	1	1,266	0.08%
2023/02/16	11	28.74	0	0.00	28.80	11	1,273	0.86%
2023/02/15	0	0.00	15	29.47	29.25	-15	1,247	-1.20%
2023/02/14	0	0.00	8	29.20	29.45	-8	1,250	-0.64%
2023/02/10	8	28.90	0	0.00	28.70	8	1,251	0.64%
2023/02/09	25	29.28	0	0.00	29.10	25	1,243	2.01%
2023/02/07	11	29.98	1	30.05	29.80	10	1,162	0.86%
2023/02/06	10	30.40	0	0.00	29.90	10	1,096	0.91%
2023/02/03	2	29.75	32	29.70	29.60	-30	1,007	-2.98%
2022/12/16	0	0.00	1	28.00	27.95	-1	988	-0.10%
2022/12/13	0	0.00	1	28.10	27.85	-1	963	-0.10%
2022/12/09	1	27.40	0	0.00	27.50	1	927	0.11%
2022/10/13	0	26.25	0	0.00	25.95	0	1,016	0.00%
2022/09/30	0	0.00	1	26.00	26.00	-1	1,335	-0.07%
2022/09/21	1	27.50	0	0.00	27.30	1	1,418	0.07%
2022/09/13	0	0.00	1	28.05	28.05	-1	1,572	-0.06%
2022/09/08	0	0.00	1	27.20	27.65	-1	1,630	-0.06%
2022/09/07	1	27.00	0	0.00	27.00	1	1,706	0.06%
2022/09/02	0	0.00	11	27.90	27.90	-11	1,730	-0.64%
2022/09/01	10	27.80	0	0.00	27.85	10	1,736	0.58%
2022/08/26	1	28.90	7	29.30	28.90	-6	1,715	-0.35%
2022/08/24	0	0.00	1	28.80	28.75	-1	1,714	-0.06%
2022/08/22	0	0.00	31	28.15	28.25	-31	1,720	-1.80%
2022/08/19	0	0.00	1	28.10	28.20	-1	1,722	-0.06%
2022/08/18	0	0.00	2	27.98	28.10	-2	1,721	-0.12%
2022/08/17	1	28.00	0	0.00	28.00	1	1,723	0.06%
2022/08/15	0	0.00	1	28.10	28.15	-1	1,721	-0.06%
2022/08/11	1	27.60	3	27.65	27.60	-2	1,720	-0.12%
2022/08/10	0	0.00	40	27.60	27.65	-40	1,729	-2.31%
2022/08/09	0	0.00	9	27.44	27.40	-9	1,727	-0.52%
2022/08/08	5	27.10	0	0.00	27.10	5	1,729	0.29%
2022/08/05	0	0.00	19	26.70	26.75	-19	1,727	-1.10%
2022/08/03	1	25.80	0	0.00	25.75	1	1,764	0.06%
2022/08/02	5	26.10	0	0.00	26.35	5	1,776	0.28%
2022/08/01	0	0.00	3	26.00	26.30	-3	1,811	-0.17%
2022/07/28	0	0.00	1	25.65	25.45	-1	1,807	-0.06%
2022/07/27	11	25.40	10	25.40	25.40	1	1,812	0.06%
2022/07/26	1	25.65	1	25.55	25.45	0	1,807	0.00%
2022/07/25	0	0.00	2	25.25	25.50	-2	1,807	-0.11%
2022/07/22	1	25.35	0	0.00	25.35	1	1,816	0.06%
2022/07/21	0.1	25.20	2.1	25.20	25.50	-2	1,833	-0.11%
2022/07/20	5	25.17	2	25.58	25.05	3	1,841	0.16%
2022/07/19	2	25.33	0	0.00	25.35	2	1,840	0.11%
2022/07/18	30.1	27.80	23.1	27.90	28.10	7	1,766	0.40%
2022/07/15	0	0.00	0	27.00	27.00	0	1,710	0.00%
2022/07/14	40	27.10	0	27.25	27.00	40	1,724	2.32%
2022/07/12	3	26.70	0	0.00	26.65	3	1,762	0.17%
2022/07/11	1	27.80	0	0.00	27.95	1	1,728	0.06%
2022/07/08	1	28.30	0	0.00	28.30	1	1,733	0.06%
2022/07/07	1	28.30	0	0.00	28.40	1	1,754	0.06%
2022/07/06	9	28.98	0	0.00	28.25	9	1,774	0.51%
2022/07/05	25	29.47	0	0.00	29.40	25	1,777	1.41%
2022/07/04	8	28.77	0	29.02	28.95	8	1,817	0.44%
2022/07/01	5	29.20	16	29.38	28.95	-11	1,861	-0.59%
2022/06/30	0	0.00	32	30.20	29.65	-32	1,874	-1.71%
2022/06/22	0	0.00	1	31.80	30.95	-1	1,867	-0.05%
2022/06/16	0.1	31.56	1.1	31.18	31.20	-1	1,813	-0.06%
2022/06/15	7	30.40	0	0.00	30.60	7	1,779	0.39%
2022/06/01	0	0.00	10	30.15	30.15	-10	2,217	-0.45%
2022/05/24	0	0.00	12.7	29.75	29.80	-12.7	2,459	-0.52%
2022/05/18	36	30.06	35	30.02	30.20	1	2,731	0.04%
2022/05/12	10	29.03	0	0.00	28.60	10	2,871	0.35%
2022/05/11	2	29.08	0	0.00	29.00	2	2,876	0.07%
2022/05/10	11	29.31	0	0.00	29.80	11	2,895	0.38%
2022/05/09	1	29.60	0	0.00	29.65	1	2,956	0.03%
2022/05/05	1	32.30	0	0.00	32.05	1	2,965	0.03%
2022/04/26	0	0.00	44	32.03	32.05	-44	3,285	-1.34%
2022/04/25	0	0.00	2	31.60	31.60	-2	3,323	-0.06%
2022/04/22	32	32.95	0	0.00	32.90	32	3,317	0.96%
2022/04/21	12	33.10	36	33.30	33.20	-24	3,361	-0.71%
2022/04/20	0	0.00	1	32.95	33.00	-1	3,381	-0.03%
2022/04/18	3	31.52	1	31.20	31.30	2	3,385	0.06%
2022/04/13	52	33.17	0	0.00	32.95	52	3,656	1.42%
2022/04/11	1	33.20	0	0.00	32.75	1	3,819	0.03%
2022/04/07	1	33.50	20	33.55	33.25	-19	4,113	-0.46%
2022/03/31	0	0.00	2	34.68	34.90	-2	4,659	-0.04%
2022/03/28	1	34.50	18	34.55	34.85	-17	5,183	-0.33%
2022/03/21	1	34.40	0	0.00	34.35	1	7,692	0.01%
2022/03/18	1	34.40	3	34.40	34.10	-2	7,730	-0.03%
2022/03/17	40	34.47	0	0.00	34.60	40	7,738	0.52%
2022/03/11	0	0.00	1	34.40	34.20	-1	7,854	-0.01%
2022/03/10	0	0.00	3	34.20	34.20	-3	7,918	-0.04%
2022/03/09	3	34.00	0	0.00	33.85	3	7,905	0.04%
2022/03/08	40	33.23	30	33.29	32.80	10	7,891	0.13%
2022/03/07	1	34.05	16	33.80	33.65	-15	7,848	-0.19%
2022/03/04	1	35.00	46	35.10	35.00	-45	7,787	-0.58%
2022/03/02	25	35.20	0	0.00	35.15	25	7,793	0.32%
2022/03/01	2	35.68	1	35.95	35.65	1	7,769	0.01%
2022/02/25	0	0.00	3	35.20	35.20	-3	7,762	-0.04%
2022/02/24	2	35.20	40	35.14	35.20	-38	7,744	-0.49%
2022/02/22	1	35.50	0	0.00	35.55	1	7,703	0.01%
2022/02/21	1	35.50	0	0.00	36.05	1	7,652	0.01%
2022/02/18	1	36.25	1	36.90	35.85	0	7,626	0.00%
2022/02/17	0	0.00	1	37.10	36.60	-1	7,579	-0.01%
2022/02/16	1	37.25	0	0.00	37.15	1	7,607	0.01%
2022/02/15	13	37.44	0	0.00	37.25	13	7,691	0.17%
2022/02/14	2	37.60	12	37.80	37.45	-10	7,768	-0.13%
2022/02/11	1	38.55	1	39.00	38.60	0	7,823	0.00%
2022/02/10	1	38.65	2	38.90	38.75	-1	7,883	-0.01%
2022/02/09	20	38.90	24	39.22	39.30	-4	7,906	-0.05%
2022/02/07	1	37.65	1	38.05	37.70	0	7,959	0.00%
2022/01/26	3	37.32	1	37.80	37.10	2	7,933	0.03%
2022/01/25	17	37.80	1	38.60	37.75	16	7,908	0.20%
2022/01/24	9	37.31	15	38.17	38.55	-6	7,861	-0.08%
2022/01/20	0	0.00	2	38.70	38.65	-2	7,824	-0.03%
2022/01/18	5	38.13	2	38.20	38.00	3	7,770	0.04%
2022/01/17	2	37.63	1	37.75	37.55	1	7,741	0.01%
2022/01/13	5	38.10	2	38.50	37.90	3	7,807	0.04%
2022/01/12	2	38.28	3	38.43	38.35	-1	7,810	-0.01%
2022/01/11	1	37.80	63	38.04	37.80	-62	7,822	-0.79%
2022/01/10	17	38.44	25	38.38	38.15	-8	7,895	-0.10%
2022/01/07	32	39.40	8	39.39	39.70	24	7,741	0.31%
2022/01/06	3	38.98	50	39.09	39.15	-47	7,681	-0.61%
2022/01/05	6	38.90	5	39.20	38.80	1	7,592	0.01%
2022/01/04	3	39.45	4	39.58	39.30	-1	7,498	-0.01%
2022/01/03	1	40.30	78	39.85	40.05	-77	7,440	-1.03%
2021/12/30	148	40.96	30	40.95	40.40	118	7,362	1.60%	大買/鉅額交易
2021/12/29	180	42.13	304	42.33	42.05	-124	7,150	-1.73%	大買/大賣/鉅額交易
2021/12/28	47	41.30	2	41.30	41.30	45	6,705	0.67%
2021/12/27	32	41.25	33	41.40	41.25	-1	6,676	-0.01%
2021/12/24	22	40.72	72	41.08	40.50	-50	6,601	-0.76%
2021/12/23	29	41.60	31	41.71	41.55	-2	6,458	-0.03%
2021/12/22	62	41.68	43	41.83	41.55	19	6,345	0.30%
2021/12/21	188	41.64	39	41.65	42.95	149	6,141	2.43%	大買/鉅額交易
2021/12/20	203	40.14	118.5	40.42	41.80	84.5	5,051	1.67%	大買/大賣/
2021/12/17	106	37.22	87	37.67	38.00	19	4,349	0.44%	大買/
2021/12/16	27	36.50	3	36.25	36.65	24	3,951	0.61%
2021/12/15	0	0.00	2	35.03	34.90	-2	3,727	-0.05%
2021/12/10	0	0.00	3	34.70	34.30	-3	3,654	-0.08%
2021/12/09	12	34.97	12	35.10	34.95	0	3,610	0.00%
2021/12/07	30	33.98	36	34.23	34.50	-6	3,489	-0.17%
2021/12/06	48	33.76	36	33.77	33.85	12	3,393	0.35%
2021/12/02	0	0.00	1	32.75	32.70	-1	3,335	-0.03%
2021/11/23	0	32.30	0	0.00	32.25	0	3,213	0.00%
2021/11/18	0	0.00	1	32.60	32.60	-1	3,277	-0.03%
2021/11/17	0	0.00	1	33.50	32.90	-1	3,274	-0.03%
2021/11/16	8	32.97	30	33.05	32.95	-22	3,260	-0.67%
2021/11/15	22	32.28	5	32.50	32.95	17	3,218	0.53%
2021/11/12	0	0.00	11	32.07	32.50	-11	3,164	-0.35%
2021/11/10	5	31.55	0	0.00	31.50	5	2,982	0.17%
2021/11/08	0	0.00	24	32.25	32.35	-24	2,868	-0.84%
2021/11/05	25	32.02	6	32.15	31.85	19	2,822	0.67%
2021/11/03	0	0.00	5	31.95	31.95	-5	2,724	-0.18%
2021/10/29	0	0.00	3	32.10	32.05	-3	2,827	-0.11%
2021/10/25	0	0.00	32	31.14	31.05	-32	2,828	-1.13%
2021/10/22	12	30.90	0	0.00	30.80	12	2,858	0.42%
2021/10/21	20	32.46	1	32.30	31.50	19	2,843	0.67%
2021/10/20	0	0.00	10	31.04	31.25	-10	2,778	-0.36%
2021/10/19	0	0.00	7	31.00	30.80	-7	2,829	-0.25%
2021/10/18	10	31.04	98	30.90	31.05	-88	2,806	-3.14%
2021/10/15	1	29.65	0	0.00	29.50	1	2,774	0.04%
2021/10/08	103	30.53	0	0.00	30.35	103	2,948	3.49%	大買/鉅額交易
2021/10/07	1	29.60	1	29.50	29.90	0	3,047	0.00%
2021/10/01	5	30.30	1	30.20	30.20	4	3,246	0.12%
2021/09/28	0	0.00	2	31.55	31.65	-2	3,386	-0.06%
2021/09/27	0	0.00	2	31.65	31.45	-2	3,594	-0.06%
2021/09/24	1	30.85	2	30.80	30.85	-1	3,893	-0.03%
2021/09/16	0	0.00	1	31.15	31.35	-1	4,325	-0.02%
2021/09/13	0	0.00	6	30.18	30.30	-6	4,747	-0.13%
2021/09/08	2	29.40	1	29.35	29.15	1	5,089	0.02%
2021/09/01	0	30.52	0	0.00	30.50	0	5,604	0.00%
2021/08/26	1	31.00	0	0.00	30.60	1	7,339	0.01%
2021/08/20	5	29.90	0	0.00	29.90	5	8,304	0.06%
2021/08/19	0	0.00	1	30.90	30.60	-1	8,368	-0.01%
2021/08/18	5	29.94	0	0.00	31.00	5	8,553	0.06%
2021/08/16	3	30.25	0	0.00	30.50	3	9,222	0.03%
2021/08/13	0	0.00	3.5	31.42	31.40	-3.5	9,270	-0.04%
2021/08/05	0	0.00	2	31.05	31.20	-2	10,781	-0.02%
2021/08/04	0	0.00	1	31.50	31.50	-1	11,079	-0.01%
2021/07/29	0	0.00	3	30.40	30.85	-3	14,607	-0.02%
2021/07/27	2	30.75	3	31.05	30.60	-1	15,898	-0.01%
2021/07/26	3	31.15	0	0.00	31.15	3	16,525	0.02%
2021/07/23	2	31.80	3.2	32.13	31.80	-1.2	17,193	-0.01%
2021/07/19	3	31.95	0	0.00	31.95	3	18,100	0.02%
2021/07/16	0	0.00	6	32.45	32.70	-6	18,471	-0.03%
2021/07/15	6.2	31.67	0	0.00	32.00	6.2	18,653	0.03%
2021/07/14	11	31.77	3	32.05	31.75	8	18,985	0.04%
2021/07/13	7	32.19	6	32.85	31.85	1	19,229	0.01%
2021/07/12	3	33.77	2	33.85	33.65	1	19,827	0.01%
2021/07/09	2	33.60	0	0.00	33.60	2	20,475	0.01%
2021/07/08	0	0.00	3	33.65	34.00	-3	20,639	-0.01%
2021/07/07	3	33.45	0	0.00	33.45	3	20,908	0.01%
2021/07/06	1	34.50	3	34.45	34.10	-2	21,046	-0.01%
2021/07/05	3	34.15	4	34.21	34.15	-1	21,137	0.00%
2021/07/02	5	34.20	3.7	35.17	34.25	1.3	21,137	0.01%
2021/07/01	13	36.59	17	36.54	35.40	-4	20,978	-0.02%
2021/06/30	193	36.35	203	35.82	35.95	-10	20,736	-0.05%	大買/大賣/
2021/06/29	12	36.05	3	35.93	36.00	9	20,665	0.04%
2021/06/28	6	35.69	4	35.45	35.70	2	20,600	0.01%
2021/06/25	2	34.90	0	0.00	34.90	2	20,392	0.01%
2021/06/24	0	0.00	5	35.30	35.20	-5	20,419	-0.02%
2021/06/23	2	34.90	0	0.00	34.90	2	20,381	0.01%
2021/06/22	10	35.15	10.4	34.51	34.80	-0.4	20,363	0.00%
2021/06/21	1	33.20	0	0.00	33.10	1	20,081	0.00%
2021/06/18	1	34.05	0	0.00	34.05	1	19,990	0.01%
2021/06/17	0	0.00	2	34.88	35.50	-2	19,874	-0.01%
2021/06/16	1	34.40	0	0.00	34.40	1	19,897	0.01%
2021/06/15	0.1	34.35	14	34.33	34.95	-13.9	19,859	-0.07%
2021/06/11	10	35.00	12	34.71	34.75	-2	19,839	-0.01%
2021/06/10	16.2	34.61	9	33.53	34.40	7.2	19,875	0.04%
2021/06/09	0	0.00	4	35.19	34.75	-4	19,765	-0.02%
2021/06/08	20	35.13	21	35.39	35.60	-1	19,769	-0.01%
2021/06/07	3	35.68	14.1	36.87	34.45	-11.1	19,585	-0.06%
2021/06/04	17.1	36.12	12.1	35.61	35.75	4.9	19,347	0.03%
2021/06/03	32	33.38	18.1	34.45	34.60	13.9	18,887	0.07%
2021/06/02	0	0.00	24	31.62	32.60	-24	18,517	-0.13%
2021/06/01	10	30.24	0	0.00	30.40	10	18,543	0.05%
2021/05/31	3	31.35	6	31.43	31.05	-3	18,535	-0.02%
2021/05/28	20	30.86	5	30.50	30.70	15	18,463	0.08%
2021/05/27	6	30.23	2	30.30	29.80	4	18,434	0.02%
2021/05/26	0.1	29.80	0	0.00	30.20	0.1	18,487	0.00%
2021/05/25	3.2	29.28	10.8	29.70	29.40	-7.6	18,401	-0.04%
2021/05/24	6	29.29	10	29.00	29.20	-4	18,168	-0.02%
2021/05/21	0	0.00	1	29.70	29.95	-1	18,022	-0.01%
2021/05/20	3	29.62	1	29.40	29.00	2	18,107	0.01%
2021/05/19	0.5	30.50	2	29.95	30.30	-1.5	18,188	-0.01%
2021/05/18	10	29.35	10	29.40	29.40	0	18,349	0.00%
2021/05/17	2	27.35	2	27.20	27.35	0	18,188	0.00%
2021/05/14	0	0.00	1	30.25	29.20	-1	17,977	-0.01%
2021/05/13	62	29.87	63	30.26	29.70	-1	17,710	-0.01%
2021/05/12	9	33.60	13	35.53	32.95	-4	17,292	-0.02%
2021/05/11	10	37.12	5	37.78	36.60	5	17,010	0.03%
2021/05/10	3	37.35	7	38.07	37.55	-4	16,568	-0.02%
2021/05/07	7	36.76	5	36.09	36.85	2	15,955	0.01%
2021/05/06	60	38.54	54	38.85	37.50	6	15,245	0.04%
2021/05/05	50	36.64	37.1	36.29	36.75	12.9	13,431	0.10%
2021/05/04	21.1	35.30	80.1	35.62	33.60	-59.1	12,814	-0.46%
2021/05/03	6	36.03	2	37.33	35.10	4	12,123	0.03%
2021/04/29	123	36.62	70	36.62	36.10	53	11,486	0.46%	大買/
2021/04/28	0	0.00	6.1	34.41	35.15	-6.1	10,803	-0.06%
2021/04/27	3.3	33.43	0	0.00	33.50	3.3	10,301	0.03%
2021/04/26	0	0.00	5	31.59	32.05	-5	10,018	-0.05%
2021/04/23	14	31.25	7	31.36	31.30	7	9,909	0.07%
2021/04/22	3	32.07	21	32.77	32.25	-18	9,761	-0.18%
2021/04/21	4	32.03	2	32.15	32.05	2	9,331	0.02%
2021/04/20	25	32.55	2	34.25	31.95	23	9,117	0.25%
2021/04/19	0	0.00	35	32.30	32.90	-35	8,733	-0.40%
2021/04/16	39	31.68	16	31.70	32.15	23	8,371	0.27%
2021/04/15	73	31.01	79	31.13	31.90	-6	7,622	-0.08%
2021/04/14	0	0.00	7	28.99	29.00	-7	6,970	-0.10%
2021/04/13	16	29.95	6	30.18	28.55	10	6,908	0.14%
2021/04/12	0	0.00	6	29.10	29.60	-6	6,627	-0.09%
2021/04/09	2	28.05	2	28.85	28.05	0	6,473	0.00%
2021/04/08	2	28.95	0	0.00	28.95	2	6,338	0.03%
2021/04/07	0	28.75	1	29.00	28.95	-1	6,264	-0.02%
2021/04/06	0	0.00	5	28.63	28.80	-5	6,217	-0.08%
2021/04/01	1	28.15	3	28.15	28.15	-2	6,141	-0.03%
2021/03/31	0	0.00	2	28.20	28.30	-2	6,131	-0.03%
2021/03/30	2	28.20	0	0.00	28.20	2	6,065	0.03%
2021/03/26	6	27.80	0	0.00	27.90	6	6,077	0.10%
2021/03/25	0	0.00	4	27.51	28.05	-4	6,175	-0.06%
2021/03/24	2	27.08	0	0.00	27.05	2	6,118	0.03%
2021/03/23	2	27.35	3	27.67	27.40	-1	6,102	-0.02%
2021/03/22	2	27.10	2	27.58	27.40	0	6,102	0.00%
2021/03/19	3	27.00	8	26.94	26.75	-5	6,115	-0.08%
2021/03/18	4	27.58	0	0.00	27.60	4	6,037	0.07%
2021/03/17	5	27.86	3	27.93	27.80	2	6,012	0.03%
2021/03/16	6	28.23	0	0.00	28.10	6	6,002	0.10%
2021/03/15	9	29.48	0	0.00	29.10	9	5,992	0.15%
2021/03/12	0	0.00	12	29.36	29.45	-12	5,911	-0.20%
2021/03/11	1	28.60	7	28.73	28.60	-6	5,824	-0.10%
2021/03/10	2	28.80	5	28.80	28.80	-3	5,809	-0.05%
2021/03/09	6	28.73	22	28.96	29.25	-16	5,727	-0.28%
2021/03/08	10	28.43	5	28.80	28.65	5	5,635	0.09%
2021/03/05	17	28.66	33	28.65	28.70	-16	5,502	-0.29%
2021/03/04	30	28.12	36	28.17	28.05	-6	5,106	-0.12%
2021/03/03	33	27.81	33	27.51	27.40	0	4,923	0.00%
2021/03/02	4	26.64	0	0.00	26.35	4	4,769	0.08%
2021/02/26	16	27.49	9	27.47	27.50	7	4,746	0.15%
2021/02/25	1	26.70	19	26.83	27.35	-18	4,651	-0.39%
2021/02/24	12	26.71	10	27.00	26.70	2	4,578	0.04%
2021/02/23	10	26.01	5	26.81	27.30	5	4,517	0.11%
2021/02/22	2	25.75	0	0.00	25.75	2	4,394	0.05%
2021/02/19	1	25.90	1	25.35	25.95	0	4,277	0.00%
2021/02/18	5	25.44	37	25.46	25.45	-32	4,096	-0.78%
2021/02/17	10	23.95	10	23.95	23.95	0	3,708	0.00%
2021/02/02	50	21.40	50	21.05	21.25	0	3,730	0.00%
2021/01/21	1	19.70	30	19.65	19.70	-29	4,016	-0.72%
2021/01/14	0	0.00	2	21.05	21.05	-2	4,514	-0.04%
2021/01/13	7	21.20	0	0.00	21.20	7	4,530	0.15%
2021/01/11	0	0.00	4	21.20	21.35	-4	4,580	-0.09%
2021/01/08	2	21.45	0	0.00	21.45	2	4,633	0.04%
2021/01/07	2	21.35	6	21.47	21.70	-4	4,707	-0.08%
2021/01/06	4	21.15	3	22.22	20.85	1	4,724	0.02%
2021/01/05	3	22.38	0	0.00	22.25	3	4,694	0.06%
2021/01/04	2	22.70	0	0.00	22.70	2	4,759	0.04%
2020/12/31	0	0.00	5	23.40	23.30	-5	4,891	-0.10%
2020/12/29	0	0.00	1	23.20	23.10	-1	5,498	-0.02%
2020/12/28	31	22.90	2	22.95	22.85	29	5,523	0.53%
2020/12/25	2	23.10	60	23.21	23.10	-58	5,512	-1.05%
2020/12/24	0	0.00	4	22.84	23.15	-4	5,513	-0.07%
2020/12/22	0	0.00	10	23.40	22.65	-10	5,522	-0.18%
2020/12/18	0	0.00	1	22.60	22.90	-1	5,473	-0.02%
2020/12/16	0.3	22.40	0	0.00	22.60	0.3	5,504	0.01%
2020/12/11	0	0.00	10	22.25	22.15	-10	5,478	-0.18%
2020/12/10	0	0.00	3	22.77	22.80	-3	5,482	-0.05%
2020/12/09	1	22.55	0	0.00	22.55	1	5,504	0.02%
2020/12/01	1	22.30	0	0.00	22.85	1	5,707	0.02%
2020/11/30	1.7	22.62	1	22.75	22.70	0.7	5,695	0.01%
2020/11/27	1	22.50	0	0.00	22.60	1	5,734	0.02%
2020/11/26	0	0.00	5	22.32	22.65	-5	5,721	-0.09%
2020/11/25	0	0.00	1	22.00	22.30	-1	5,798	-0.02%
2020/11/24	1	21.85	1	22.20	21.85	0	5,722	0.00%
2020/11/23	9	22.01	0	0.00	22.05	9	5,682	0.16%
2020/11/20	1	21.90	0	0.00	22.00	1	5,648	0.02%
2020/11/18	0	0.00	20	21.50	21.40	-20	5,524	-0.36%
2020/11/16	0	0.00	1	20.70	20.80	-1	5,564	-0.02%
2020/11/13	0	0.00	1	20.90	20.80	-1	5,574	-0.02%
2020/11/12	5	21.15	0	0.00	21.00	5	5,558	0.09%
2020/11/11	2	21.18	2	21.20	21.25	0	5,553	0.00%
2020/11/10	3	19.75	3	20.15	20.35	0	5,446	0.00%
2020/11/09	31	19.70	0	0.00	19.55	31	5,363	0.58%
2020/11/06	0	0.00	2	19.75	19.70	-2	5,300	-0.04%
2020/11/05	6	19.76	1	19.95	19.65	5	5,281	0.09%
2020/11/04	16	19.70	1	19.60	19.75	15	5,244	0.29%
2020/11/03	10	20.50	0	0.00	20.45	10	5,124	0.20%
2020/10/30	1	20.25	0	0.00	20.25	1	5,073	0.02%
2020/10/29	0	0.00	3	21.05	20.90	-3	5,040	-0.06%
2020/10/28	1	21.80	3	21.52	21.15	-2	4,983	-0.04%
2020/10/27	8	21.33	5	21.37	21.50	3	4,947	0.06%
2020/10/26	11	21.82	12	21.97	22.10	-1	4,801	-0.02%
2020/10/23	0	0.00	30	20.53	20.85	-30	4,586	-0.65%
2020/10/22	1	20.35	0	0.00	20.00	1	4,538	0.02%
2020/10/19	0	0.00	2	20.83	20.90	-2	4,468	-0.04%
2020/10/16	0	0.00	1	20.70	20.25	-1	4,423	-0.02%
2020/10/15	7	20.65	3	20.55	20.55	4	4,378	0.09%
2020/10/14	0	0.00	20	21.25	21.45	-20	4,292	-0.47%
2020/10/13	12	21.37	2	21.45	21.45	10	4,260	0.23%
2020/10/12	6	21.23	1	21.05	21.00	5	4,170	0.12%
2020/10/08	65	21.04	0	0.00	20.90	65	4,063	1.60%
2020/10/07	0	0.00	14	20.56	21.20	-14	3,866	-0.36%
2020/10/06	9	19.32	60	19.20	19.85	-51	3,458	-1.47%
2020/09/28	0	0.00	1	17.75	17.65	-1	3,219	-0.03%
2020/09/25	1	17.10	1	17.30	16.95	0	3,212	0.00%
2020/09/24	1	17.15	0	0.00	16.75	1	3,193	0.03%
2020/09/23	2	18.10	0	0.00	17.75	2	3,118	0.06%
2020/09/21	0	0.00	1	18.85	18.90	-1	2,980	-0.03%
2020/09/17	0	0.00	2	18.55	18.60	-2	2,885	-0.07%
2020/09/16	1	18.25	0	0.00	18.25	1	2,875	0.03%
2020/09/15	0	0.00	2	18.58	18.65	-2	2,859	-0.07%
2020/09/14	4	18.40	0	0.00	18.40	4	2,835	0.14%
2020/09/11	2	18.70	11	19.12	18.80	-9	2,786	-0.32%
2020/09/10	0	0.00	6	19.05	19.05	-6	2,659	-0.23%
2020/09/09	0	0.00	6	18.75	18.85	-6	2,554	-0.23%
2020/09/07	0	0.00	35	18.31	18.00	-35	2,454	-1.43%
2020/09/03	0	0.00	1	17.55	17.55	-1	2,363	-0.04%
2020/09/02	2	17.93	2	18.00	17.75	0	2,419	0.00%
2020/08/28	3	17.00	0.1	17.00	17.00	2.9	2,332	0.12%
2020/08/20	27	16.77	0	0.00	16.00	27	2,383	1.13%
2020/08/18	1	17.00	0	0.00	17.00	1	2,279	0.04%
2020/08/17	4	16.80	0	0.00	16.95	4	2,295	0.17%
2020/08/04	0	0.00	1	16.05	16.20	-1	2,456	-0.04%
2020/07/28	0	0.00	193	15.00	15.10	-193	2,643	-7.30%	大賣/鉅額交易
2020/07/27	0	0.00	96	15.54	15.50	-96	2,676	-3.59%
2020/07/22	1	16.40	0	0.00	16.50	1	2,801	0.04%
2020/07/17	1	16.90	0	0.00	16.95	1	2,892	0.03%
2020/07/16	2	17.35	3	17.55	17.40	-1	2,929	-0.03%
2020/07/13	0	0.00	2	17.20	17.20	-2	3,013	-0.07%
2020/07/10	3	17.20	2	17.20	17.15	1	3,044	0.03%
2020/07/09	0	0.00	9	17.50	17.50	-9	3,074	-0.29%
2020/07/06	0	0.00	3	17.35	17.55	-3	3,300	-0.09%
2020/07/03	0	0.00	9	17.35	17.35	-9	3,338	-0.27%
2020/07/01	13	17.25	0	0.00	17.15	13	3,393	0.38%
2020/06/30	9	17.15	0	0.00	17.15	9	3,396	0.26%
2020/06/29	8	17.00	0	0.00	17.05	8	3,425	0.23%
2020/06/24	0	0.00	1	17.35	17.30	-1	3,442	-0.03%
2020/06/23	1	17.20	0	0.00	17.20	1	3,487	0.03%
2020/06/19	0	0.00	1	17.55	17.70	-1	3,510	-0.03%
2020/06/18	3	17.45	0	0.00	17.40	3	3,527	0.09%
2020/06/15	0	0.00	30	16.85	17.00	-30	3,617	-0.83%
2020/06/12	50	16.89	0	0.00	16.95	50	3,622	1.38%
2020/06/11	6	17.63	0	0.00	17.35	6	3,624	0.17%
2020/06/10	0	0.00	20	17.90	18.10	-20	3,576	-0.56%
2020/06/09	0	0.00	30	18.05	18.05	-30	3,610	-0.83%
2020/06/08	2	17.85	1	18.30	18.65	1	3,549	0.03%
2020/06/05	95	17.44	14	17.38	17.60	81	3,464	2.34%
2020/06/04	85	17.45	1	17.35	17.45	84	3,434	2.45%
2020/06/03	95	17.09	0	0.00	17.20	95	3,402	2.79%
2020/06/01	1	16.80	1	16.70	16.75	0	3,312	0.00%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/28	10	16.70	0	0.00	16.70	10	3,240	0.31%
2020/05/27	21	16.95	1	16.85	16.70	20	3,230	0.62%
2020/05/21	10	16.78	0	0.00	16.75	10	3,132	0.32%
2020/05/18	0	0.00	5	16.35	16.35	-5	2,971	-0.17%
2020/05/15	4	16.20	0	0.00	16.10	4	2,955	0.14%
2020/05/14	0	0.00	5	16.40	16.20	-5	2,924	-0.17%
2020/05/13	0	0.00	1	16.35	16.65	-1	2,891	-0.03%
2020/05/12	1	16.60	0	0.00	16.60	1	2,850	0.04%
2020/05/11	0	0.00	1	16.90	17.00	-1	2,791	-0.04%
2020/05/08	6	16.83	1	17.20	16.80	5	2,712	0.18%
2020/05/06	11	16.14	0	0.00	16.00	11	2,523	0.44%
2020/05/05	20	15.93	1	15.80	15.95	19	2,496	0.76%
2020/05/04	3	15.72	0	0.00	15.70	3	2,468	0.12%
2020/04/24	14	15.00	0	0.00	14.90	14	2,210	0.63%
2020/04/23	17	15.01	0	0.00	15.15	17	2,173	0.78%
2020/04/21	1	15.05	0	0.00	15.05	1	2,023	0.05%
2020/04/20	2	15.98	0	0.00	15.85	2	1,944	0.10%
2020/04/17	2	16.20	0	0.00	16.10	2	1,898	0.11%
2020/04/15	0.8	16.65	0	0.00	16.55	0.8	1,800	0.05%
2020/04/13	5	16.89	5	16.45	16.30	0	1,730	0.00%
2020/03/20	0	0.00	3	13.85	14.00	-3	1,106	-0.27%
2020/03/19	1	13.55	1	13.55	13.55	0	1,057	0.00%
2020/03/16	4	17.25	0	0.00	17.25	4	1,026	0.39%
2020/03/13	1	17.30	0	0.00	17.80	1	1,040	0.10%
2020/03/12	4	19.38	1	20.15	19.10	3	1,037	0.29%
2020/03/11	2	20.25	0	0.00	20.25	2	1,054	0.19%
2020/03/10	15	20.02	0	0.00	20.25	15	1,055	1.42%
2020/03/09	2	20.85	0	0.00	20.65	2	1,041	0.19%
2020/03/02	10	21.05	0	0.00	21.15	10	1,069	0.94%
2020/02/27	30	21.55	0	0.00	21.45	30	1,119	2.68%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.08%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/01/30	2	23.10	0	0.00	23.00	2	1,381	0.14%
2020/01/07	2	23.95	0	0.00	23.90	2	1,480	0.14%
2020/01/06	0	0.00	1	24.05	24.10	-1	1,468	-0.07%
2019/12/24	0	0.00	1	24.05	24.10	-1	1,562	-0.06%
2019/12/23	0	0.00	3	24.15	24.15	-3	1,574	-0.19%
2019/12/19	21	24.13	0	0.00	24.15	21	1,554	1.35%
2019/12/16	0	0.00	4	24.15	24.10	-4	1,568	-0.26%
2019/12/11	4	24.04	0	0.00	24.05	4	1,561	0.26%
2019/12/10	17	24.00	0	0.00	24.00	17	1,513	1.12%
2019/12/09	2	24.00	0	0.00	24.00	2	1,478	0.14%
2019/11/28	10	24.55	0	0.00	24.50	10	1,425	0.70%
2019/11/27	0	0.00	1	25.10	24.90	-1	1,464	-0.07%
2019/11/26	0	0.00	30	24.92	25.10	-30	1,480	-2.03%
2019/11/25	10	24.80	1	24.75	24.80	9	1,440	0.62%
2019/11/19	11	24.00	0	0.00	24.00	11	1,469	0.75%
2019/11/14	3	23.95	0	0.00	23.90	3	1,465	0.20%
2019/11/13	5	23.85	0	0.00	23.95	5	1,474	0.34%
2019/11/11	5	24.00	0	0.00	24.00	5	1,486	0.34%
2019/11/07	1	24.45	0	0.00	24.30	1	1,483	0.07%
2019/11/01	5	24.15	0	24.30	24.30	5	1,435	0.35%
2019/10/25	5	24.35	0	0.00	24.35	5	1,433	0.35%
2019/10/24	1	24.30	0	0.00	24.30	1	1,424	0.07%
2019/10/22	0	0.00	4	24.65	24.55	-4	1,399	-0.29%
2019/10/14	4	24.30	0.3	24.25	24.25	3.7	1,329	0.28%
2019/10/07	2	23.85	0	0.00	24.05	2	1,331	0.15%
2019/10/03	3	23.85	0	0.00	24.00	3	1,305	0.23%
2019/10/01	2	24.00	0	0.00	24.15	2	1,284	0.16%
2019/09/27	0	0.00	10	24.20	24.00	-10	1,262	-0.79%
2019/09/23	10	25.36	0	0.00	25.30	10	1,188	0.84%
2019/09/20	0	0.00	4	25.10	25.25	-4	1,176	-0.34%
2019/09/06	4	24.65	0	0.00	24.75	4	1,080	0.37%
2019/08/29	4	24.85	0.2	25.00	24.95	3.8	950	0.40%
2019/08/22	6	25.10	0	0.00	25.20	6	807	0.74%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/07/31	5	27.05	0	0.00	27.05	5	634	0.79%
2019/06/28	0	0.00	5	27.70	27.70	-5	821	-0.61%
2019/06/20	0	0.00	2	27.55	27.60	-2	843	-0.24%
2019/05/17	4	26.98	0	0.00	26.95	4	1,090	0.37%
2019/05/10	5	27.80	0	0.00	27.85	5	1,053	0.47%
2019/04/17	0	0.00	7	28.59	28.95	-7	864	-0.81%
2019/04/16	0	0.00	6	28.42	28.30	-6	809	-0.74%
2019/04/03	0	0.00	1	27.60	27.45	-1	716	-0.14%
2019/04/02	1	27.60	0	0.00	27.60	1	706	0.14%
2019/03/22	1	27.45	0	0.00	27.30	1	649	0.15%
2019/03/21	0	0.00	2	27.35	27.40	-2	637	-0.31%
2019/03/18	2	27.30	0	0.00	27.25	2	610	0.33%
2019/03/14	2	27.90	0	0.00	27.90	2	469	0.43%
2019/03/12	10	28.75	10	28.70	28.50	0	455	0.00%
2019/03/11	1	28.70	4	28.80	28.95	-3	436	-0.69%
2019/03/08	5	27.90	0	0.00	28.15	5	404	1.23%
2019/02/20	2	28.40	0	0.00	28.40	2	422	0.47%
2019/02/11	3	27.95	1	28.10	28.30	2	407	0.49%
2019/01/28	3	28.15	0	0.00	28.15	3	402	0.75%
2019/01/02	2	26.80	0	0.00	26.80	2	533	0.37%
2018/12/05	1	27.65	0	0.00	27.45	1	850	0.12%
2018/12/03	8	27.60	0	0.00	27.55	8	861	0.93%
2018/11/30	0	0.00	1	27.35	27.40	-1	859	-0.12%
2018/11/27	2	26.60	0	0.00	26.70	2	833	0.24%
2018/11/22	2	27.70	0	0.00	27.70	2	816	0.24%
2018/11/20	2	27.80	0	0.00	27.80	2	818	0.24%
2018/11/19	2	28.05	0	0.00	28.00	2	814	0.25%
2018/11/13	2	28.30	0	0.00	28.70	2	810	0.25%
2018/11/05	2	28.55	0	0.00	29.00	2	818	0.24%
2018/10/30	1	28.00	0	0.00	28.10	1	831	0.12%
2018/10/29	1	28.00	0	0.00	28.00	1	833	0.12%
2018/10/16	2	30.30	6	30.60	30.60	-4	793	-0.50%
2018/10/15	6	30.20	0	0.00	30.50	6	782	0.77%
2018/10/05	1	33.00	0	0.00	33.25	1	725	0.14%
2018/10/01	3	34.68	4	34.86	34.75	-1	668	-0.15%
2018/09/27	0	0.00	1	34.40	34.45	-1	626	-0.16%
2018/09/25	1	33.90	0	0.00	34.40	1	600	0.17%
2018/09/19	0	0.00	2	31.93	31.80	-2	534	-0.37%
2018/09/18	0	0.00	2	31.80	32.00	-2	534	-0.37%
2018/08/20	2	31.00	0	0.00	30.55	2	552	0.36%
2018/08/10	0	0.00	1	31.80	31.85	-1	590	-0.17%
2018/08/09	0	0.00	1	31.50	31.50	-1	594	-0.17%
2018/07/24	0	0.00	1	31.25	31.80	-1	780	-0.13%
2018/07/13	1	31.20	0	0.00	31.25	1	785	0.13%
2018/06/29	0	0.00	6	32.30	32.80	-6	795	-0.75%
2018/06/28	0	0.00	5	32.00	31.45	-5	769	-0.65%
2018/06/20	0	0.00	28	30.99	31.10	-28	849	-3.30%
2018/06/19	1	31.65	1	31.70	31.80	0	857	0.00%
2018/06/15	45	32.02	12	31.99	32.00	33	874	3.77%
2018/06/12	0	0.00	1	31.60	31.95	-1	903	-0.11%
2018/06/05	1	31.85	0	0.00	31.85	1	932	0.11%
2018/05/28	2	30.93	0	0.00	30.95	2	925	0.22%
2018/05/25	0	0.00	1	31.30	31.35	-1	925	-0.11%
2018/05/21	1	32.80	0	0.00	32.70	1	919	0.11%
2018/05/18	1	32.25	0	0.00	32.30	1	922	0.11%
2018/05/17	0	0.00	2	32.05	32.25	-2	956	-0.21%
2018/05/16	2	32.23	0	0.00	32.20	2	954	0.21%
2018/05/11	0	0.00	2	31.46	32.00	-2	988	-0.21%
2018/04/10	0	30.20	0	0.00	30.20	0	1,284	0.00%
2018/03/23	1	29.55	0	0.00	29.65	1	1,396	0.07%
2018/03/21	0	0.00	1	30.95	30.80	-1	1,393	-0.07%
2018/03/20	2	31.00	0	0.00	31.00	2	1,393	0.14%
2018/03/19	0.9	31.45	0	0.00	31.45	0.9	1,395	0.06%
2018/03/16	1	32.80	0	0.00	32.00	1	1,411	0.07%
2018/03/09	0	0.00	1	31.60	31.85	-1	1,453	-0.07%
2018/03/07	2	31.70	0	0.00	31.55	2	1,518	0.13%
2018/03/06	1	31.80	0	0.00	31.80	1	1,555	0.06%
2018/03/01	0	0.00	2	33.00	33.10	-2	1,757	-0.11%
2018/02/12	2	31.70	0	0.00	31.65	2	1,796	0.11%
2018/01/31	0	0.00	3	34.70	35.85	-3	1,828	-0.16%
2018/01/29	0	0.00	3	35.15	35.20	-3	1,799	-0.17%
2018/01/24	3	35.28	0	0.00	35.45	3	1,754	0.17%
2018/01/17	1	37.25	0	0.00	37.20	1	1,692	0.06%
2018/01/09	1	37.75	0	0.00	37.85	1	1,627	0.06%
2018/01/04	1	37.50	0	0.00	37.55	1	1,597	0.06%
2018/01/02	1	37.20	0	0.00	37.50	1	1,592	0.06%