台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.86%
  • 成交量
    6,309
  • 產業
    上市 電子零組件類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19269.70268.8568.80015,5070.00%
2025/02/18269.25370.2369.40-115,513-0.01%
2025/02/17269.35769.1468.60-515,365-0.03%
2025/02/14467.3000.0067.40415,2960.03%
2025/02/1300.00567.2067.20-515,440-0.03%
2025/02/12167.00166.7066.70015,5320.00%
2025/02/11568.08267.8067.80315,9240.02%
2025/02/10268.40268.6068.50016,4020.00%
2025/02/0700.00369.5369.90-316,434-0.02%
2025/02/06368.77168.8068.90216,4050.01%
2025/02/05169.30268.9068.90-116,423-0.01%
2025/02/0400.00167.2067.10-116,453-0.01%
2025/02/03266.10166.6066.20116,6210.01%
2025/01/22267.851567.8568.80-1316,516-0.08%
2025/01/21267.65168.9068.20116,4980.01%
2025/01/17266.10266.8067.20016,6010.00%
2025/01/16167.80367.3366.40-216,767-0.01%
2025/01/15267.0000.0066.20217,1810.01%
2025/01/131066.212366.5066.90-1317,746-0.07%
2025/01/1000.00568.6869.00-517,727-0.03%
2025/01/091069.511467.6967.70-417,875-0.02%
2025/01/08770.394270.1370.60-3517,896-0.20%
2025/01/0700.001071.0270.50-1017,910-0.06%
2025/01/061970.501470.1570.00517,7940.03%
2025/01/034469.751671.2971.002817,8050.16%
2025/01/02369.50470.0869.40-117,602-0.01%
2024/12/31269.35170.1070.10117,8940.01%
2024/12/30370.40470.4570.40-117,963-0.01%
2024/12/2711171.901471.2770.509717,9350.54% 大買/
2024/12/26670.05670.4570.50017,8400.00%
2024/12/25269.502669.5070.30-2417,813-0.13%
2024/12/241070.03769.5469.10317,8870.02%
2024/12/23569.18769.5769.10-217,906-0.01%
2024/12/20770.5300.0069.10717,9970.04%
2024/12/19770.27871.2071.20-117,666-0.01%
2024/12/182770.971471.0070.701317,3000.08%
2024/12/17568.002868.6170.20-2316,454-0.14%
2024/12/161067.64967.6467.30116,1130.01%
2024/12/131267.58467.1866.80815,7740.05%
2024/12/122067.252368.3968.00-315,329-0.02%
2024/12/111865.732065.8865.90-214,567-0.01%
2024/12/10564.12664.5563.70-113,781-0.01%
2024/12/09163.0000.0062.40113,7720.01%
2024/12/06261.90261.9061.90013,9030.00%
2024/12/05362.40062.2062.00314,1530.02%
2024/12/02360.9700.0061.30314,9180.02%
2024/11/28160.50060.6060.50116,4260.01%
2024/11/2500.00063.5063.40018,1510.00%
2024/11/2200.00262.5063.00-218,296-0.01%
2024/11/21362.20162.2061.50218,3950.01%
2024/11/20261.2000.0061.20218,3670.01%
2024/11/1400.00462.1862.10-419,172-0.02%
2024/11/13262.80663.4062.80-419,151-0.02%
2024/11/12463.3000.0062.70419,2170.02%
2024/11/11764.46164.2064.70619,2250.03%
2024/11/08267.05265.5065.10019,1440.00%
2024/11/07566.6211.266.7267.80-6.219,007-0.03%
2024/11/0600.00562.8862.90-518,613-0.03%
2024/11/05262.8000.0062.60218,9500.01%
2024/11/04162.20662.2862.00-519,341-0.03%
2024/11/0100.00662.0063.10-619,660-0.03%
2024/10/30861.93561.9661.90319,8230.02%
2024/10/2900.00462.9363.20-419,922-0.02%
2024/10/2800.002164.2164.70-2120,094-0.10%
2024/10/25264.4500.0064.40220,1290.01%
2024/10/24266.101865.1764.60-1620,262-0.08%
2024/10/23665.871266.6366.00-620,214-0.03%
2024/10/222366.392266.4066.50120,1410.00%
2024/10/212264.62564.3665.401719,9090.09%
2024/10/18462.35263.1062.10219,7770.01%
2024/10/17264.20164.0064.50119,9390.01%
2024/10/16463.481963.3063.00-1520,076-0.07%
2024/10/151964.281264.1364.20720,0760.03%
2024/10/14263.20163.5063.40120,1480.00%
2024/10/111363.38262.3562.201120,5260.05%
2024/10/092263.982162.6162.50121,4760.00%
2024/10/08164.302963.7364.30-2821,618-0.13%
2024/10/071265.84165.4065.401122,2140.05%
2024/10/04267.05366.8367.10-123,2610.00%
2024/10/013367.99768.0968.402623,5140.11%
2024/09/304368.753568.5368.30824,1950.03%
2024/09/27770.59770.2370.10024,3350.00%
2024/09/263471.14970.6270.502524,7050.10%
2024/09/251670.86671.0570.801025,5370.04%
2024/09/242170.451269.8570.20925,9430.03%
2024/09/23271.003371.2070.70-3126,537-0.12%
2024/09/201671.70570.8670.601126,6430.04%
2024/09/194671.033371.1871.001326,6520.05%
2024/09/186172.55270.6070.305926,8220.22%
2024/09/16272.955573.1773.20-5326,801-0.20%
2024/09/135572.591472.4272.404127,4060.15%
2024/09/127.571.833771.9072.60-29.527,810-0.11%
2024/09/113570.991571.0270.602027,6820.07%
2024/09/105570.291170.9370.004427,7250.16%
2024/09/09672.601572.3473.00-927,419-0.03%
2024/09/065573.762173.3572.803427,3870.12%
2024/09/052872.733573.1073.10-727,402-0.03%
2024/09/047973.217674.4973.10327,2910.01%
2024/09/0333.179.622580.1077.708.127,7430.03%
2024/09/026680.32479.4478.606227,4610.23%
2024/08/302283.207382.7282.00-5127,057-0.19%
2024/08/294081.2312382.1382.70-8326,181-0.32% 大賣/
2024/08/284779.251578.8378.303225,3730.13%
2024/08/26276.35475.3075.00-224,884-0.01%
2024/08/23475.00275.2076.30224,8070.01%
2024/08/2200.00573.8873.90-524,822-0.02%
2024/08/21174.50274.8573.70-125,0070.00%
2024/08/20175.2000.0075.20125,1640.00%
2024/08/19775.01175.3074.70625,4920.02%
2024/08/164275.165174.8875.40-925,623-0.04%
2024/08/1500.001071.3070.70-1025,831-0.04%
2024/08/14572.3000.0071.60526,1050.02%
2024/08/13872.201172.4972.10-326,242-0.01%
2024/08/121471.31570.5870.60926,8480.03%
2024/08/09272.05270.9070.50026,9830.00%
2024/08/08367.90269.6069.00126,8030.00%
2024/08/071367.711069.0270.00326,9450.01%
2024/08/06464.5800.0065.10427,5640.01%
2024/08/051966.631566.7966.40427,3580.01%
2024/08/02674.55574.3673.70127,1040.00%
2024/08/011078.02477.7578.20627,0740.02%
2024/07/31779.14378.2377.70426,9340.01%
2024/07/302676.493477.0977.90-826,925-0.03%
2024/07/291877.861079.8676.90826,9090.03%
2024/07/26177.40277.9580.00-126,8230.00%
2024/07/233180.753080.1380.50126,8390.00%
2024/07/222379.231478.9779.00927,0300.03%
2024/07/194980.405580.4180.40-626,950-0.02%
2024/07/182983.09682.7882.902326,8730.09%
2024/07/17186.501586.6486.20-1426,564-0.05%
2024/07/16985.18185.3085.30826,4680.03%
2024/07/15685.18285.4585.70426,4920.02%
2024/07/12587.38188.1086.90426,3100.02%
2024/07/111889.541790.7190.30125,9320.00%
2024/07/102386.16886.0986.001525,1590.06%
2024/07/09985.64786.1986.10225,0000.01%
2024/07/081186.313385.7386.30-2224,491-0.09%
2024/07/056182.03382.6381.905823,3160.25%
2024/07/0400.001481.4182.30-1423,187-0.06%
2024/07/03179.405578.9079.50-5422,833-0.24%
2024/07/0200.00476.7578.10-423,082-0.02%
2024/07/015277.271678.3576.303622,6450.16%
2024/06/28881.64782.2481.40121,8000.00%
2024/06/273982.0522.181.4181.401721,4490.08%
2024/06/26178.402978.5379.40-2820,945-0.13%
2024/06/253377.4800.0077.703320,8380.16%
2024/06/24377.373578.5978.20-3220,883-0.15%
2024/06/211578.06678.2777.60921,0160.04%
2024/06/20678.43678.1578.40020,8240.00%
2024/06/19274.015.675.0874.80-3.520,361-0.02%
2024/06/18272.50372.5073.50-120,1690.00%
2024/06/1700.002.271.8871.60-2.220,402-0.01%
2024/06/141671.141871.6871.80-220,571-0.01%
2024/06/13872.641072.1072.00-220,907-0.01%
2024/06/1210.172.803772.6572.60-2721,068-0.13%
2024/06/111071.20171.2071.00921,1310.04%
2024/06/072172.3110572.3371.30-8421,701-0.39% 大賣/
2024/06/06371.07271.0571.00122,3570.00%
2024/06/057070.6000.0070.507023,7600.29%
2024/06/04672.00272.0571.20424,3130.02%
2024/06/03571.901172.0671.90-625,181-0.02%
2024/05/31273.90273.2073.20025,4820.00%
2024/05/3019.572.7600.0072.9019.525,7240.08%
2024/05/29675.25375.5075.00326,3010.01%
2024/05/28375.375375.8774.80-5026,758-0.19%
2024/05/2736.176.71876.8876.3028.126,9440.10%
2024/05/245376.594176.1176.101227,4120.04%
2024/05/2312180.2511081.3978.201127,5720.04% 大買/大賣/
2024/05/221979.94679.2279.601329,1360.04%
2024/05/21779.56133.180.0379.80-126.130,395-0.41% 大賣/鉅額交易
2024/05/206177.9920.178.0777.704129,9560.14%
2024/05/172476.241976.0976.00529,9380.02%
2024/05/1617.173.9811.174.6476.305.929,8610.02%
2024/05/15171.20371.7771.10-229,332-0.01%
2024/05/142471.2800.0071.202429,4840.08%
2024/05/1382.171.10471.1071.0078.129,7610.26%
2024/05/1027974.6930671.7072.50-2729,802-0.09% 大買/大賣/
2024/05/09379.60279.7578.80128,8830.00%
2024/05/086578.106578.6078.80028,8290.00%
2024/05/074077.504178.3278.30-128,9090.00%
2024/05/06577.96178.9077.00428,8720.01%
2024/05/037079.221379.1878.005728,8430.20%
2024/05/027877.69577.6677.907328,9210.25%
2024/04/30277.5081.177.9177.20-79.129,353-0.27%
2024/04/291476.951377.8677.80129,6720.00%
2024/04/263.177.777978.2977.60-7629,786-0.25%
2024/04/25175.10174.4075.00029,6310.00%
2024/04/24673.88674.2774.30029,7510.00%
2024/04/238373.288072.9072.90329,8340.01%
2024/04/228673.738175.0073.80529,9480.02%
2024/04/19117.175.5912876.0276.10-10.929,858-0.04% 大買/大賣/
2024/04/18578.26678.0777.50-129,7620.00%
2024/04/17177.30278.0078.00-129,8280.00%
2024/04/161677.197677.4276.60-6029,938-0.20%
2024/04/153079.99679.4079.702429,8320.08%
2024/04/121781.5710.182.1581.906.929,8420.02%
2024/04/113880.97181.6080.203729,7370.12%
2024/04/101482.10183.1081.801329,7070.04%
2024/04/09481.00281.8081.40229,7100.01%
2024/04/08284.059.182.2983.50-7.129,554-0.02%
2024/04/0200.00180.3080.20-129,2920.00%
2024/04/012680.541779.8379.20929,2790.03%
2024/03/290.180.301180.6780.40-1129,170-0.04%
2024/03/28178.80179.3078.20029,0540.00%
2024/03/27177.90278.2077.70-129,2680.00%
2024/03/261477.541680.0175.90-229,380-0.01%
2024/03/25480.75381.0080.00129,3200.00%
2024/03/221579.642580.0079.50-1029,473-0.03%
2024/03/212779.402680.4179.40129,5350.00%
2024/03/204278.714779.1378.40-529,906-0.02%
2024/03/192181.891081.9981.001131,4960.03%
2024/03/18480.8526.180.6482.10-22.132,411-0.07%
2024/03/152877.802679.7577.70232,9220.01%
2024/03/142978.772680.5278.70332,9260.01%
2024/03/132981.1410780.8381.20-7832,844-0.24% 大賣/
2024/03/127.184.30782.9882.40032,8390.00%
2024/03/113381.5597.180.4182.00-64.131,964-0.20%
2024/03/087276.654878.0975.602430,8840.08%
2024/03/078777.161477.1176.207331,0350.24%
2024/03/06776.615578.0577.60-4830,914-0.16%
2024/03/05276.60178.1076.40131,4310.00%
2024/03/043676.9811.177.7277.0024.932,9720.08%
2024/03/01973.992173.9274.30-1234,387-0.03%
2024/02/29775.06575.5876.10235,9130.01%
2024/02/27875.971775.3475.40-937,024-0.02%
2024/02/26777.611178.1877.20-437,017-0.01%
2024/02/2368.280.362878.6578.4040.237,2940.11%
2024/02/228478.0058.778.5180.1025.337,0420.07%
2024/02/21871.55772.6472.90136,9630.00%
華通 相關文章