台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    33,983
  • 產業
    上市 其他電子類股
  • 6266人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/198.3183.347.1183.42183.001.251,7320.00%
2025/02/184182.633182.00183.50152,8200.00%
2025/02/179.2181.1120.2182.07182.50-11.153,559-0.02%
2025/02/146178.172178.75178.00453,7080.01%
2025/02/139177.895178.90180.00454,4000.01%
2025/02/1213.1177.846178.00177.007.154,4230.01%
2025/02/114.1180.4818.7180.03179.00-14.654,626-0.03%
2025/02/108.4174.373.4174.80174.005.154,7370.01%
2025/02/074176.6312.1177.17178.00-8.155,252-0.01%
2025/02/066.2172.356.1173.41173.000.155,1320.00%
2025/02/058.2169.2714.6169.67171.00-6.555,414-0.01%
2025/02/04142165.462.1167.74165.00139.956,0310.25% 大買/鉅額交易
2025/02/0381.4165.293166.33165.5078.456,1040.14%
2025/01/222.2180.073.6180.86180.00-1.554,9450.00%
2025/01/216.6178.352179.25178.504.655,7810.01%
2025/01/205.2177.096.7177.08178.00-1.656,0690.00%
2025/01/178.9173.575174.80173.503.956,8220.01%
2025/01/164.4173.938174.63173.50-3.756,931-0.01%
2025/01/159.5172.416.4171.82171.003.157,7100.01%
2025/01/14112.4172.10110173.00174.502.457,7230.00% 大買/大賣/
2025/01/13278.9174.66207.5172.56171.5071.458,3740.12% 大買/大賣/
2025/01/1015.3182.373181.83181.5012.356,9900.02%
2025/01/0917.7185.651183.00183.0016.757,9390.03%
2025/01/0818.2189.395188.00188.0013.259,2960.02%
2025/01/0713.5189.7222.1189.38190.00-8.659,222-0.01%
2025/01/0615.1184.5321.1185.71184.50-659,044-0.01%
2025/01/0312.4181.582182.00181.0010.459,3190.02%
2025/01/029.7182.741182.50182.508.759,4370.01%
2024/12/3116.3183.722184.25184.0014.360,1910.02%
2024/12/304.1185.272186.25185.002.161,7380.00%
2024/12/2713.1186.502186.50186.5011.161,9000.02%
2024/12/2616.2188.202.2188.28187.5014.162,5800.02%
2024/12/251.3186.233187.50186.50-1.763,1050.00%
2024/12/246.2186.014186.13185.502.263,8360.00%
2024/12/2314186.8916185.69185.50-265,2430.00%
2024/12/2010.2181.677.1182.73181.003.165,3470.00%
2024/12/1931.4180.928180.63181.0023.464,9370.04%
2024/12/184.4184.499184.28184.50-4.765,257-0.01%
2024/12/17151.7183.72116183.69183.0035.765,1680.05% 大買/大賣/
2024/12/1624.4183.5000.00182.0024.465,5420.04%
2024/12/1315.6187.353186.83186.5012.665,2490.02%
2024/12/1220.5189.683190.00188.5017.564,9650.03%
2024/12/1127190.078190.94189.001965,0540.03%
2024/12/1030.7192.814192.25192.0026.764,4920.04%
2024/12/0929.3196.685196.50195.0024.365,0580.04%
2024/12/0616.1199.032198.00198.0014.165,5210.02%
2024/12/0530201.5710200.85199.002065,3880.03%
2024/12/043.3199.7518199.00201.00-14.865,884-0.02%
2024/12/0323.8197.218197.38196.5015.867,1530.02%
2024/12/0212.1197.664197.00196.008.167,1580.01%
2024/11/2919195.5317.2196.74195.501.866,9870.00%
2024/11/2819.2195.1225.1196.14195.50-5.967,030-0.01%
2024/11/2739.6198.5331.1197.62196.508.567,0430.01%
2024/11/2677.7203.4910202.50202.5067.766,5070.10%
2024/11/259.4207.9638209.38210.50-28.665,430-0.04%
2024/11/2213.1204.694205.00203.009.164,7980.01%
2024/11/2119.2203.236202.75202.5013.265,0000.02%
2024/11/2036206.0012.1206.75206.0023.965,3850.04%
2024/11/1935.6202.987203.86203.5028.665,8490.04%
2024/11/1827.3203.478.3203.28202.501966,2100.03%
2024/11/1540.8209.1314207.75207.0026.866,1690.04%
2024/11/1420.3212.1114212.46211.506.365,7200.01%
2024/11/1340214.4321214.48214.501965,9270.03%
2024/11/1241215.8733.3216.67214.007.766,6460.01%
2024/11/116218.0020.7219.70220.00-14.767,372-0.02%
2024/11/0811.1218.5544218.51218.00-32.968,533-0.05%
2024/11/0721.2215.6954.1216.96217.00-32.969,919-0.05%
2024/11/0634.7214.9230.5214.69213.504.271,5180.01%
2024/11/0520.6213.2811214.23214.009.673,2470.01%
2024/11/0411.2209.8639211.44214.00-27.877,681-0.04%
2024/11/0131.2205.4310207.40208.0021.280,5480.03%
2024/10/3021.1211.2926.5212.91211.50-5.481,929-0.01%
2024/10/2941.4210.0317209.97209.5024.481,9770.03%
2024/10/2838.8217.4943.1218.21215.00-4.381,834-0.01%
2024/10/2520214.9925214.08216.00-581,192-0.01%
2024/10/2439.3212.0412.5211.98211.5026.781,3560.03%
2024/10/2317214.5047214.94216.00-3081,746-0.04%
2024/10/2220.6214.1061214.32215.50-40.482,294-0.05%
2024/10/2129.2210.6311.4211.69210.0017.883,4690.02%
2024/10/1829.3209.8915209.67207.5014.283,9980.02%
2024/10/1757.1207.9114207.79208.5043.184,5160.05%
2024/10/1619.2205.7112206.00205.007.284,6840.01%
2024/10/1521.1204.4581.1204.30207.00-6084,454-0.07%
2024/10/1416.2198.0911198.32199.005.283,2250.01%
2024/10/1157.4200.6111.8200.41200.0045.684,9170.05%
2024/10/0920.3198.3041.2198.69199.00-20.984,841-0.02%
2024/10/0829.4194.868.8195.18194.0020.584,6280.02%
2024/10/0730.4196.6117196.26197.5013.486,0260.02%
2024/10/0433.7193.2748.4193.85194.00-14.786,540-0.02%
2024/10/0119.3187.353.5188.00187.0015.885,3570.02%
2024/09/3019.3188.8713.4188.63187.505.986,6450.01%
2024/09/2721.9191.4257.2191.91191.00-35.486,879-0.04%
2024/09/2619189.7619.1190.19189.50-0.188,1380.00%
2024/09/2541.2189.2052.1188.57188.50-10.988,278-0.01%
2024/09/247.8181.1831.2182.00183.00-23.587,589-0.03%
2024/09/236.2179.178179.38180.00-1.988,0560.00%
2024/09/2012.6180.3233.1180.23177.00-20.689,343-0.02%
2024/09/1910.2175.1010175.30176.500.289,9330.00%
2024/09/1843.2176.508174.56174.0035.290,9750.04%
2024/09/1617178.6117.4178.34181.00-0.592,4230.00%
2024/09/1312177.048.1176.33176.003.994,4820.00%
2024/09/126.1175.4825.2175.91177.50-19.196,794-0.02%
2024/09/113170.0017170.97169.50-1497,425-0.01%
2024/09/1036.5170.8520169.53169.0016.598,4400.02%
2024/09/0932.9172.124.9172.48172.002898,9990.03%
2024/09/0611.1176.1915176.77176.50-3.9100,3260.00%
2024/09/0594.3177.9867176.90175.0027.3101,7650.03%
2024/09/0443.5176.0144178.09179.50-0.5101,8990.00%
2024/09/0310184.8724185.23185.00-14100,741-0.01%
2024/09/0215.2184.8413183.54183.002.2101,9140.00%
2024/08/309.6184.4715.1184.57184.50-5.5103,273-0.01%
2024/08/2917.4182.0315183.20184.502.4104,1220.00%
2024/08/2827.7183.6022184.11185.505.7104,6480.01%
2024/08/2710.1180.7039179.83180.50-28.9106,103-0.03%
2024/08/269.3183.4723183.11182.00-13.7106,949-0.01%
2024/08/2319.9178.786.3179.30180.0013.6107,4980.01%
2024/08/2228.2181.3022180.61179.506.2107,8090.01%
2024/08/2122.7183.819183.67183.5013.7108,5030.01%
2024/08/2050.1189.1237188.58186.5013.1108,4630.01%
2024/08/1934.1187.2317.4187.17187.0016.7108,5100.02%
2024/08/1615185.2724185.56184.00-9108,475-0.01%
2024/08/1521.3183.2921.1182.39181.000.2108,0440.00%
2024/08/1422.6185.7128185.29185.50-5.4107,885-0.01%
2024/08/1325.1180.6440.1180.44181.00-15107,715-0.01%
2024/08/1220.7176.0437.5175.71176.00-16.8108,358-0.02%
2024/08/0926.5169.7727.2170.48168.50-0.7109,1020.00%
2024/08/0876.1163.4526.1163.93163.5050108,8890.05%
2024/08/0782.7171.3754.1171.07170.5028.6107,3210.03%
2024/08/06150.8169.4880.5168.03167.5070.3105,8840.07% 大買/
2024/08/05107.1169.2021.6168.97168.0085.5102,6290.08% 大買/
2024/08/02122.3190.7317.1190.77186.50105.2100,0610.11% 大買/鉅額交易
2024/08/0126202.0623203.54202.50399,2930.00%
2024/07/3129.6198.1934.6198.69198.00-5.1101,0790.00%
2024/07/3013.7192.2222194.80196.00-8.4100,915-0.01%
2024/07/2916.4193.5919.3194.91193.00-3101,1110.00%
2024/07/2642.8191.6129191.59192.0013.8101,3340.01%
2024/07/2310.8199.9737199.74201.50-26.3101,273-0.03%
2024/07/2269.2196.2442193.61192.5027.2101,5250.03%
2024/07/1949.8201.8724.1202.69204.0025.6100,6910.03%
2024/07/1849.2204.9718.3204.23204.0030.9102,3830.03%
2024/07/1715213.1312.2214.51212.002.8101,3050.00%
2024/07/1630213.9410.3214.42213.0019.7101,2410.02%
2024/07/1575.5215.9195216.43216.50-19.5102,079-0.02%
2024/07/1291.5217.3264216.62216.0027.5102,4530.03%
2024/07/1151.3226.5444.5225.88225.506.8101,9090.01%
2024/07/1043.9223.9517.5224.29223.5026.3103,7440.03%
2024/07/0992.6227.4940227.85225.5052.6104,4360.05%
2024/07/0828.5223.3980.5223.27226.50-52104,093-0.05%
2024/07/0529.4213.9915.1214.70214.5014.3105,0520.01%
2024/07/0416.7212.4355.1212.42214.50-38.4105,962-0.04%
2024/07/0325.6205.286.4205.52203.0019.2105,8090.02%
2024/07/0249.4208.2738.7206.37204.5010.7106,3490.01%
2024/07/0113.2215.597.3216.23216.006106,3250.01%
2024/06/2853.3214.0237.5214.60214.0015.8108,0670.01%
2024/06/2713.3211.3335213.16212.50-21.7108,103-0.02%
2024/06/2634.6212.1528.1212.30210.006.5109,2290.01%
2024/06/2535.9206.5238.8207.16211.00-2.9110,7000.00%
2024/06/2443.6206.9533.6206.78206.0010111,1890.01%
2024/06/2187.3213.1723.1214.26212.0064.2112,4620.06%
2024/06/2073.1210.7866.9211.15217.506.2112,1620.01%
2024/06/1934.6204.76109.2204.22203.00-74.7113,142-0.07% 大賣/
2024/06/1865.7198.9514199.50198.5051.7113,3100.05%
2024/06/1738.1196.4433.2198.25200.004.9115,2170.00%
2024/06/1414.9196.2273.1195.91198.00-58.3116,569-0.05%
2024/06/1367.6191.3866.2191.46192.001.4118,4950.00%
2024/06/1218.3185.7377.4185.50187.50-59.2122,764-0.05%
2024/06/1125.2180.0249.1179.94180.50-23.9123,876-0.02%
2024/06/0731.9177.5310178.25177.5021.9128,1230.02%
2024/06/0632.3179.4257.1181.67177.50-24.8132,975-0.02%
2024/06/0526.1173.6835.2175.27175.50-9.1133,281-0.01%
2024/06/0474.4172.8518172.33171.0056.4132,4680.04%
2024/06/0324176.6529.2176.54176.50-5.2131,5620.00%
2024/05/3153.3174.743.5174.46172.0049.8130,7480.04%
2024/05/3050.1177.3423.2177.86176.5027129,5540.02%
2024/05/2953.2182.1710.2181.88180.5043.1130,0140.03%
2024/05/2831184.8713185.38185.5018129,2300.01%
2024/05/2716.7183.9362.8183.49185.00-46128,741-0.04%
2024/05/2436.3174.4661174.70176.00-24.7127,321-0.02%
2024/05/2321.1172.1749172.24173.00-27.9126,500-0.02%
2024/05/227.4168.3116169.41169.00-8.6125,395-0.01%
2024/05/2132.6167.412.1166.27166.0030.5124,8020.02%
2024/05/2028.7167.9611167.14167.5017.7124,3360.01%
2024/05/1736.7170.3133169.56170.003.7123,7630.00%
2024/05/1659.4174.1160175.77171.50-0.6122,7120.00%
2024/05/1552.5168.7398.5170.22170.50-46120,759-0.04%
2024/05/1454.5171.1829.2171.35172.0025.3118,6320.02%
2024/05/1333.1170.8018171.58169.5015.1116,8500.01%
2024/05/1032.7169.248.4169.30169.5024.3115,8300.02%
2024/05/0941.5172.3330172.38170.5011.5114,6640.01%
2024/05/0810.2169.4214.1170.14169.50-3.8113,0750.00%
2024/05/0740.6168.9937.1169.31169.503.5112,1170.00%
2024/05/0632165.5091.7165.56167.50-59.7110,314-0.05%
2024/05/0310.4157.1719.5157.75156.00-9.1107,787-0.01%
2024/05/0217.4153.175.7153.30154.0011.7107,0730.01%
2024/04/305.5157.027.3159.21156.00-1.8106,1760.00%
2024/04/2915157.9350158.70158.50-35105,289-0.03%
2024/04/2623156.2453.8155.56155.00-30.8104,036-0.03%
2024/04/2563.8152.5616.4152.02151.5047.4102,6590.05%
2024/04/2415151.03101152.89156.00-86101,157-0.09% 大賣/
2024/04/2324.3144.6115.5144.87144.008.898,7520.01%
2024/04/2236143.2126.4143.82143.009.698,0590.01%
2024/04/1947.5143.1634.1143.85143.0013.597,2470.01%
2024/04/1818.4146.9711147.46148.007.495,5260.01%
2024/04/1725.5144.5719145.50146.506.594,8510.01%
2024/04/1655.8140.2012.2140.30141.0043.693,4800.05%
2024/04/1542.3147.3415149.83146.0027.390,9760.03%
2024/04/1238.1151.1023151.74150.5015.189,6900.02%
2024/04/1166.3149.8824.1150.11150.0042.287,9610.05%
2024/04/1039.6156.1162.1155.31154.50-22.585,355-0.03%
2024/04/0918.2159.4618.6159.45158.00-0.484,0440.00%
2024/04/0828.4158.2832157.97158.00-3.682,6820.00%
2024/04/0316.2156.5330.1156.95159.00-13.981,311-0.02%
2024/04/0234.8156.8864.9155.92159.00-30.179,344-0.04%
2024/04/0119151.503.6151.88150.5015.476,6920.02%
2024/03/2966.9153.0142.3153.78150.0024.575,5600.03%
2024/03/2862.2153.5661.4153.95155.500.773,2100.00%
2024/03/2723.1146.7140.7147.19148.50-17.670,339-0.03%
2024/03/2632.2143.9521144.15142.0011.268,4830.02%
2024/03/2533.2145.5636145.66145.50-2.866,3810.00%
2024/03/22103.2144.1565.8145.39145.5037.364,5050.06% 大買/
2024/03/2125.2141.5573.3142.80142.50-48.161,032-0.08%
2024/03/2019138.7878138.68138.00-5958,649-0.10%
2024/03/1937132.5857.4133.83136.00-20.455,781-0.04%
2024/03/1842.4133.50144134.91136.00-101.553,182-0.19% 大賣/鉅額交易
2024/03/1526.5131.44188.7130.55132.00-162.249,532-0.33% 大賣/鉅額交易
2024/03/1412118.9264.3119.41121.00-52.343,236-0.12%
2024/03/1375.8120.94137.8120.53120.50-6240,314-0.15% 大賣/
2024/03/1224.1114.95143.4115.67119.00-119.334,910-0.34% 大賣/鉅額交易
2024/03/1114.1109.8988.4108.38109.50-74.329,389-0.25%
2024/03/0821105.3311.2105.88105.009.927,4310.04%
2024/03/075107.808.8107.59107.50-3.826,533-0.01%
2024/03/0654.5106.50135.8106.75106.50-81.326,183-0.31% 大賣/
2024/03/0533107.0015.1107.73106.5017.926,1900.07%
2024/03/0422.2104.6397.4105.43106.50-75.225,463-0.30%
2024/03/016.9102.141103.00102.005.924,1250.02%
2024/02/2914103.1100.00103.001424,0410.06%
2024/02/2724103.584.4103.39103.5019.623,7500.08%
2024/02/2611103.5020103.28103.50-923,649-0.04%
2024/02/231103.001103.50103.00023,7900.00%
2024/02/2200.007103.50103.50-724,119-0.03%
2024/02/211103.5044.6103.36103.00-43.624,289-0.18%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-2天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-2天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-4天前
鴻海 相關文章