台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    5,381
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友訊 (2332)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19724.33624.2024.10123,5860.00%
2025/02/18124.30224.3524.30-123,5950.00%
2025/02/17224.40124.3524.30123,7070.00%
2025/02/142624.652524.3724.40123,6510.00%
2025/02/1300.002124.5924.60-2123,608-0.09%
2025/02/12224.1300.0023.95223,5490.01%
2025/02/112624.752224.6224.60423,5270.02%
2025/02/102924.532024.4524.50923,4840.04%
2025/02/073224.792324.8024.70923,2940.04%
2025/02/06223.60123.9023.60122,7920.00%
2025/02/05423.75223.8323.75222,6980.01%
2025/02/04123.95123.6523.95022,5680.00%
2025/01/2200.00122.6023.35-122,2530.00%
2025/01/21122.40122.6522.40022,0970.00%
2025/01/20222.6300.0022.65222,0690.01%
2025/01/1700.00522.5022.40-522,004-0.02%
2025/01/16122.55822.4822.45-721,987-0.03%
2025/01/15122.4500.0022.35121,8780.00%
2025/01/14322.4000.0022.30321,9240.01%
2025/01/13321.60621.6321.65-321,892-0.01%
2025/01/10322.23822.4322.70-521,731-0.02%
2025/01/09223.03322.3822.10-121,5400.00%
2025/01/081223.01123.2523.201121,3120.05%
2025/01/073024.1700.0023.703021,0280.14%
2025/01/063623.99324.1323.953320,7780.16%
2025/01/03723.77224.0323.75520,6090.02%
2025/01/021124.853224.3824.10-2120,319-0.10%
2024/12/311625.70825.5225.45819,8580.04%
2024/12/30625.601925.4925.40-1319,345-0.07%
2024/12/271226.09525.8526.10718,9660.04%
2024/12/267027.2912927.7226.90-5918,235-0.32% 大賣/
2024/12/2511827.397526.3727.354316,3640.26% 大買/
2024/12/245425.551025.6925.204414,7410.30%
2024/12/238325.929125.9426.25-813,784-0.06%
2024/12/208524.35150.724.6725.20-65.711,019-0.60% 大賣/
2024/12/1900.00622.8822.95-68,419-0.07%
2024/12/13221.7000.0021.3028,0420.02%
2024/12/12221.65621.9821.70-47,935-0.05%
2024/12/09220.70120.6020.4517,6400.01%
2024/12/051521.62121.7522.00147,4180.19%
2024/12/0400.00221.2521.60-27,270-0.03%
2024/12/02221.95121.6521.5517,0780.01%
2024/11/29221.50921.7021.75-76,932-0.10%
2024/11/285022.78223.7821.35486,6930.72%
2024/11/271623.082123.1523.20-55,629-0.09%
2024/11/2600.00322.1722.25-34,837-0.06%
2024/11/252022.28222.6022.05184,7330.38%
2024/11/2200.00421.9821.75-44,562-0.09%
2024/11/2100.005.221.7121.50-5.24,415-0.12%
2024/11/20121.2511.122.2321.65-10.14,252-0.24%
2024/11/19220.738.821.1721.35-6.83,801-0.18%
2024/11/1800.00320.4020.15-33,521-0.09%
2024/11/1500.00220.2520.20-23,465-0.06%
2024/11/14120.151119.9119.65-103,387-0.30%
2024/11/13219.0500.0019.2023,2240.06%
2024/11/12218.881219.0319.05-103,195-0.31%
2024/11/11520.44120.5520.3043,0520.13%
2024/11/08520.48220.0019.9532,9640.10%
2024/11/07220.85920.5320.80-72,807-0.25%
2024/11/0500.001019.6519.65-102,587-0.39%
2024/11/0100.00119.5519.85-12,695-0.04%
2024/10/3000.00119.7019.10-12,658-0.04%
2024/10/25119.8500.0019.8512,5880.04%
2024/10/2100.00119.8520.05-12,519-0.04%
2024/10/18520.011719.9119.75-122,448-0.49%
2024/10/153019.5500.0019.25302,4161.24%
2024/10/0900.00418.7518.45-42,788-0.14%
2024/10/0400.00118.9518.80-12,890-0.03%
2024/09/2700.001019.2819.30-103,245-0.31%
2024/09/25119.4000.0019.5013,2760.03%
2024/09/201019.6500.0019.30103,2070.31%
2024/09/18519.604019.2319.20-353,104-1.13%
2024/09/162119.67319.5819.45183,0910.58%
2024/09/1300.001619.0619.35-163,006-0.53%
2024/09/111019.00219.0018.8582,9410.27%
2024/09/1000.001218.5518.55-122,929-0.41%
2024/09/0900.001018.8018.80-102,921-0.34%
2024/09/051018.5500.0018.35102,9210.34%
2024/09/04118.5000.0018.2012,9260.03%
2024/09/0300.00118.5518.40-12,889-0.03%
2024/08/291219.0000.0018.90122,8840.42%
2024/08/281018.8000.0018.80102,8790.35%
2024/08/2600.00218.8018.65-22,923-0.07%
2024/08/232018.4500.0018.40202,9710.67%
2024/08/221518.50718.4418.2583,0640.26%
2024/08/2100.00517.9518.00-53,056-0.16%
2024/08/2000.002017.9017.85-203,078-0.65%
2024/08/19318.0000.0018.0033,0830.10%
2024/08/1300.00517.1517.20-53,134-0.16%
2024/08/120.517.3500.0017.150.53,1570.02%
2024/08/09217.352.117.3517.25-0.13,1910.00%
2024/08/075516.972017.2017.20353,2081.09%
2024/08/0500.008516.9216.45-853,133-2.71%
2024/08/011018.8000.0018.80103,0330.33%
2024/07/22118.851018.5018.65-92,992-0.30%
2024/07/1900.00119.2019.10-12,947-0.03%
2024/07/17119.551019.5519.55-92,837-0.32%
2024/07/16319.5000.0019.4532,8070.11%
2024/07/152719.99320.0019.80242,7590.87%
2024/07/1200.00319.2519.10-32,371-0.13%
2024/07/11119.10319.1519.10-22,353-0.08%
2024/07/10119.0500.0019.0012,3740.04%
2024/07/09318.9000.0018.8532,3760.13%
2024/07/08519.2000.0019.1052,3600.21%
2024/07/0400.00219.0518.85-22,374-0.08%
2024/07/032519.03719.2319.00182,3480.77%
2024/07/0200.00118.6018.45-12,121-0.05%
2024/06/28018.3000.0018.3002,0930.00%
2024/06/27918.30118.3018.1582,0890.38%
2024/06/2100.00318.3518.45-32,119-0.14%
2024/06/04117.8000.0017.7012,2510.04%
2024/05/30818.2000.0018.0582,4050.33%
2024/05/292018.4000.0018.20202,5430.79%
2024/05/28118.85118.8018.8502,5200.00%
2024/05/2300.002018.2518.20-202,545-0.79%
2024/05/2100.00218.3018.35-22,585-0.08%
2024/05/1600.000.118.1018.15-0.12,9190.00%
2024/05/1500.00517.9517.85-52,936-0.17%
2024/05/07217.8500.0017.9023,1010.06%
2024/05/03118.1500.0017.8513,1060.03%
2024/04/29117.80117.8517.8503,2330.00%
2024/04/2600.00217.7517.70-23,231-0.06%
2024/04/18117.5500.0017.6013,2630.03%
2024/04/12218.0000.0018.1023,2460.06%
2024/04/1100.003017.9817.90-303,211-0.93%
2024/04/10118.30318.4518.35-23,160-0.06%
2024/04/0800.00018.4018.4003,1930.00%
2024/04/0300.00118.5018.40-13,184-0.03%
2024/04/0200.00118.6018.55-13,216-0.03%
2024/03/2700.00318.6018.60-33,246-0.09%
2024/03/26418.5000.0018.5043,2650.12%
2024/03/25018.9000.0018.8503,2700.00%
2024/03/2200.00118.7018.70-13,321-0.03%
2024/03/200.618.6000.0018.450.63,3890.02%
2024/03/14018.7000.0018.5003,5750.00%
2024/03/0700.001.519.2419.20-1.54,005-0.04%
2024/03/06119.5500.0019.5014,0700.02%
2024/03/051019.7000.0019.70104,3470.23%
2024/03/04119.6500.0019.6514,2870.02%
2024/03/0100.00419.1519.10-44,119-0.10%
2024/02/27419.34119.1519.1534,0820.07%
2024/02/2600.00319.5019.40-34,054-0.07%
2024/02/21519.66919.6519.60-44,036-0.10%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章