台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    7,797
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁 (2353)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19239.58339.8539.55-112,648-0.01%
2025/02/18639.81339.8839.45312,6790.02%
2025/02/17339.53439.6039.55-112,591-0.01%
2025/02/14639.571139.5239.40-512,704-0.04%
2025/02/131438.861739.0439.10-312,892-0.02%
2025/02/1200.00238.4838.20-213,079-0.02%
2025/02/11237.90338.0737.80-113,361-0.01%
2025/02/10638.2400.0038.15613,3890.04%
2025/02/07138.70238.7838.70-113,532-0.01%
2025/02/0600.002138.4838.60-2113,602-0.15%
2025/02/05138.401838.3638.20-1713,558-0.13%
2025/02/04938.741239.3938.00-313,727-0.02%
2025/02/03538.15837.9838.65-313,482-0.02%
2025/01/22637.3600.0037.20613,2380.05%
2025/01/20137.4000.0037.40113,1710.01%
2025/01/17137.70137.9037.55013,1930.00%
2025/01/16137.20137.4037.00013,1390.00%
2025/01/15336.9000.0036.80313,1040.02%
2025/01/141.336.31736.4336.70-5.713,131-0.04%
2025/01/10237.25137.7537.15113,2090.01%
2025/01/090.738.0000.0037.400.713,3740.01%
2025/01/072.538.9500.0038.202.513,3710.02%
2025/01/06239.20139.5538.85113,5190.01%
2025/01/0344.139.96139.9039.0043.113,5570.32%
2025/01/02239.605040.2640.95-4813,507-0.36%
2024/12/311239.92739.8839.80513,3170.04%
2024/12/301539.331339.4239.40213,2110.02%
2024/12/27138.6500.0038.60113,2270.01%
2024/12/26138.80438.6038.60-313,400-0.02%
2024/12/25138.95338.9039.00-213,515-0.01%
2024/12/24338.38238.4338.30113,5050.01%
2024/12/23137.85237.8838.00-113,569-0.01%
2024/12/20137.35337.4037.20-213,582-0.01%
2024/12/19237.1300.0037.15213,5380.01%
2024/12/18137.40437.3937.60-313,725-0.02%
2024/12/13737.2400.0036.85713,6040.05%
2024/12/12138.35238.3038.15-113,345-0.01%
2024/12/101239.65139.0539.001113,5580.08%
2024/12/09239.3017.239.2339.50-15.213,519-0.11%
2024/12/0600.00238.5338.55-213,431-0.01%
2024/12/04338.101838.5438.65-1513,751-0.11%
2024/12/032138.57438.5138.251713,9380.12%
2024/12/02138.30238.3838.45-113,791-0.01%
2024/11/29138.0000.0037.85113,7230.01%
2024/11/28237.65337.8037.75-113,823-0.01%
2024/11/26138.60338.6838.75-213,968-0.01%
2024/11/25337.77137.9538.10214,0100.01%
2024/11/22137.1500.0037.05114,2280.01%
2024/11/211.137.24137.2037.150.114,2220.00%
2024/11/202.537.870.537.8037.80214,1700.01%
2024/11/190.338.20138.1038.00-0.714,2350.00%
2024/11/18538.19138.5037.65414,1970.03%
2024/11/150.137.95238.2038.00-1.914,175-0.01%
2024/11/14337.7700.0037.55314,2140.02%
2024/11/13238.40138.2038.25114,0760.01%
2024/11/125.138.60139.1538.404.114,1180.03%
2024/11/113939.6000.0039.603913,9530.28%
2024/11/08940.7700.0040.40913,7910.07%
2024/11/07241.802441.7241.90-2213,910-0.16%
2024/11/061641.561541.3141.10114,0590.01%
2024/11/05140.7500.0040.95114,2620.01%
2024/11/0126.140.05239.9340.0524.115,3250.16%
2024/10/30540.55641.1340.45-115,464-0.01%
2024/10/29440.3000.0040.75415,6640.03%
2024/10/280.141.00641.0340.95-5.915,785-0.04%
2024/10/2500.001.941.4241.30-1.916,053-0.01%
2024/10/2400.00841.4141.20-816,364-0.05%
2024/10/23141.70241.9341.65-116,812-0.01%
2024/10/2200.00742.0142.10-717,237-0.04%
2024/10/2110.141.740.541.9841.659.617,6840.05%
2024/10/1800.00941.9841.85-917,952-0.05%
2024/10/17342.122341.9042.35-2018,154-0.11%
2024/10/16241.30141.3041.20118,3510.01%
2024/10/1500.00141.4541.55-118,297-0.01%
2024/10/141141.0000.0041.051118,5460.06%
2024/10/11141.051441.1641.25-1318,866-0.07%
2024/10/0913.140.4200.0040.0013.119,2840.07%
2024/10/08840.14140.1040.00720,4300.03%
2024/10/071540.57140.6040.601420,8620.07%
2024/10/04741.1200.0040.65720,8410.03%
2024/10/01142.20642.1542.25-520,684-0.02%
2024/09/30140.8000.0040.80120,4540.00%
2024/09/2700.00341.9241.65-320,418-0.01%
2024/09/251.142.35242.4042.00-0.920,8700.00%
2024/09/24841.89241.9542.00621,1040.03%
2024/09/23441.99342.0541.80121,6840.00%
2024/09/20142.20242.7042.10-122,1370.00%
2024/09/19341.97442.0042.15-122,4760.00%
2024/09/18141.7000.0041.30122,9380.00%
2024/09/13241.852041.9041.85-1824,563-0.07%
2024/09/1200.00341.6741.55-325,019-0.01%
2024/09/11140.75240.7540.50-125,4090.00%
2024/09/10241.55241.2041.00025,6310.00%
2024/09/091240.91341.4741.75925,8920.03%
2024/09/06542.10142.1042.10426,3550.02%
2024/09/05341.6800.0040.80326,5140.01%
2024/09/0413.140.521441.6441.50-0.926,7200.00%
2024/09/03143.65143.5543.55026,9470.00%
2024/08/30143.751643.7543.75-1528,068-0.05%
2024/08/29743.26543.5643.55228,8210.01%
2024/08/28544.34144.5044.30429,5650.01%
2024/08/27444.4800.0044.70430,4260.01%
2024/08/261044.8626.244.5744.80-16.231,416-0.05%
2024/08/23142.6500.0043.05132,6500.00%
2024/08/22443.46243.4843.15234,1600.01%
2024/08/21143.10243.4043.05-136,5640.00%
2024/08/2000.00143.3043.15-138,9910.00%
2024/08/19443.091943.0643.20-1543,282-0.03%
2024/08/165.142.75442.8542.801.146,1420.00%
2024/08/15142.55842.5642.55-746,393-0.02%
2024/08/1412.142.502142.5042.10-8.946,572-0.02%
2024/08/13242.18342.2742.15-146,7540.00%
2024/08/12142.20642.2842.30-547,072-0.01%
2024/08/0912.342.33243.0342.0010.348,1520.02%
2024/08/081242.08142.6542.301149,4730.02%
2024/08/077.342.44942.4742.55-1.749,4540.00%
2024/08/06539.642839.7940.00-2349,534-0.05%
2024/08/0545.241.331240.8940.3033.249,3740.07%
2024/08/02444.51744.4444.75-348,839-0.01%
2024/08/01345.25645.3945.80-348,888-0.01%
2024/07/30543.47343.7344.20249,4370.00%
2024/07/296.145.3100.0044.356.149,4840.01%
2024/07/26145.00345.1345.50-249,3740.00%
2024/07/23246.00446.3046.00-249,2460.00%
2024/07/22145.05145.3046.20048,9790.00%
2024/07/191546.601246.2446.20348,6290.01%
2024/07/18646.581046.9947.10-448,556-0.01%
2024/07/1717.147.23247.6046.9015.148,4320.03%
2024/07/16247.331547.2747.35-1348,375-0.03%
2024/07/151.447.0600.0047.251.449,0920.00%
2024/07/12547.69147.9047.70449,0540.01%
2024/07/111747.554847.9047.70-3149,318-0.06%
2024/07/105147.832747.7846.802449,6080.05%
2024/07/0964.546.161246.4545.7552.549,1490.11%
2024/07/0800.00547.0847.15-550,524-0.01%
2024/07/0511.547.58947.4247.302.552,1900.00%
2024/07/044.147.38647.4847.10-1.952,9750.00%
2024/07/03147.301046.9847.30-953,067-0.02%
2024/07/021246.76846.8346.80453,1160.01%
2024/07/011347.67547.8547.45852,9970.02%
2024/06/28247.131447.2346.85-1252,772-0.02%
2024/06/271546.941747.1746.95-252,6290.00%
2024/06/261746.71646.4246.401152,2970.02%
2024/06/254.247.05147.0046.803.252,0790.01%
2024/06/241147.2500.0047.001151,7490.02%
2024/06/21547.662148.0848.10-1651,674-0.03%
2024/06/206147.953447.9547.952751,5390.05%
2024/06/192349.832549.8649.50-252,3620.00%
2024/06/183649.64650.0549.403052,1920.06%
2024/06/172250.2917.350.5250.504.752,0510.01%
2024/06/1413.449.89949.7549.804.452,1870.01%
2024/06/1324.249.922650.1150.10-1.852,2030.00%
2024/06/122548.78248.8348.802352,2920.04%
2024/06/111149.0700.0048.801152,2250.02%
2024/06/071249.97349.8049.65952,4800.02%
2024/06/061750.54550.8250.601252,9240.02%
2024/06/05751.062050.4850.50-1352,697-0.02%
2024/06/0446.151.4700.0051.2046.152,4560.09%
2024/06/0399.152.882753.8652.5072.151,9160.14%
2024/05/3157.652.877.252.9752.9050.451,1780.10%
2024/05/303552.9414.452.8352.5020.650,4000.04%
2024/05/2954.254.761154.6253.7043.250,3660.09%
2024/05/2829.856.743457.1456.40-4.248,942-0.01%
2024/05/2751.259.1725.259.0358.502648,3250.05%
2024/05/243654.7669.355.3557.50-33.346,138-0.07%
2024/05/2365.353.82104.153.8753.30-38.843,788-0.09% 大賣/
2024/05/22652.48124.351.8953.00-118.339,986-0.30% 大賣/鉅額交易
2024/05/213948.703648.3348.25337,6270.01%
2024/05/20148.101048.2048.25-937,654-0.02%
2024/05/17847.791448.1548.15-637,949-0.02%
2024/05/162248.144248.3447.80-2038,978-0.05%
2024/05/1578.149.194649.5348.0532.140,6810.08%
2024/05/1487.249.5411749.1748.90-29.840,105-0.07% 大賣/
2024/05/131147.681247.5647.75-138,5890.00%
2024/05/101147.444047.7947.80-2938,891-0.07%
2024/05/092048.002347.7247.35-338,763-0.01%
2024/05/08247.05447.1947.15-238,867-0.01%
2024/05/07647.122.547.1147.153.539,1720.01%
2024/05/0624.547.085647.0847.50-31.539,200-0.08%
2024/05/03845.8711.545.9645.50-3.539,474-0.01%
2024/05/02844.444.444.6544.653.639,9620.01%
2024/04/30345.32445.4845.15-140,8630.00%
2024/04/29145.603045.6545.70-2941,306-0.07%
2024/04/26944.95344.9744.55642,2230.01%
2024/04/252.144.329.644.4144.40-7.542,869-0.02%
2024/04/24844.65844.6844.80043,4570.00%
2024/04/23443.7500.0043.50444,1110.01%
2024/04/220.143.90843.5043.35-7.944,887-0.02%
2024/04/192043.811143.6543.80945,4750.02%
2024/04/182745.19145.1045.002645,9640.06%
2024/04/172245.251645.2545.05646,8210.01%
2024/04/163845.723446.1345.50447,1170.01%
2024/04/1544.247.582747.7147.5517.248,0050.04%
2024/04/12146.149.197448.9948.5072.149,4310.15% 大買/
2024/04/114449.068849.0351.00-4448,813-0.09%
2024/04/102747.564647.8847.15-1948,425-0.04%
2024/04/0900.00946.7046.80-949,057-0.02%
2024/04/08645.75246.0346.05450,6670.01%
2024/04/03846.19346.4346.10552,6840.01%
2024/04/02246.63346.4546.70-155,8480.00%
2024/04/012246.523146.6646.30-958,445-0.02%
2024/03/29646.571046.9346.80-460,482-0.01%
2024/03/28346.681846.7446.65-1562,163-0.02%
2024/03/27746.171946.5146.35-1263,078-0.02%
2024/03/263046.0413.545.8645.9016.564,7590.03%
2024/03/251546.55846.9346.50767,3180.01%
2024/03/227746.9115447.7445.95-7768,500-0.11% 大賣/
2024/03/211346.0911.146.2646.251.967,7170.00%
2024/03/202645.882345.6845.90367,6250.00%
2024/03/193445.35245.2045.153267,5010.05%
2024/03/182645.361245.4545.851467,5440.02%
2024/03/156946.136846.1845.85167,3510.00%
2024/03/141145.9110.546.1945.900.566,9100.00%
2024/03/1340.546.7033.546.8946.50766,7910.01%
2024/03/122546.6924.246.8047.050.866,2190.00%
2024/03/111144.581.444.8144.859.665,5330.01%
2024/03/08444.98244.8344.50265,5640.00%
2024/03/072845.322445.2545.00465,5140.01%
2024/03/06345.40445.4045.35-165,7570.00%
2024/03/05245.753.545.9545.90-1.567,0000.00%
2024/03/04282.547.34266.747.4345.8515.867,6700.02% 大買/大賣/
2024/03/01845.731545.7846.00-767,311-0.01%
2024/02/291445.151845.4345.15-467,885-0.01%
2024/02/2716.546.136.546.2945.501067,7530.01%
2024/02/261545.911345.7245.80267,9610.00%
2024/02/2343.546.368.746.8645.7534.868,3100.05%
2024/02/224047.121247.3546.852868,3970.04%
2024/02/211747.19747.2447.251067,9280.01%
宏碁 相關文章