台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.05%
  • 成交量
    39,109
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192878.061477.9777.801437,8950.04%
2025/02/18175.40174.9075.50040,8000.00%
2025/02/17375.30575.6875.30-241,8520.00%
2025/02/1400.00174.6074.60-142,9890.00%
2025/02/13574.54374.6374.80244,3990.00%
2025/02/1200.00175.6074.30-145,9460.00%
2025/02/11374.871575.3175.50-1249,019-0.02%
2025/02/10473.0300.0073.20451,8770.01%
2025/02/0700.00474.2775.00-454,025-0.01%
2025/02/06373.835.173.8974.40-2.157,2100.00%
2025/02/05472.35872.4872.40-459,847-0.01%
2025/02/0453.273.562373.0571.7030.263,7910.05%
2025/02/03874.30275.4575.60667,8540.01%
2025/01/22777.863077.9078.20-2368,379-0.03%
2025/01/212377.552477.8277.50-169,5710.00%
2025/01/20477.35877.9678.40-470,927-0.01%
2025/01/17177.90377.5076.80-272,6610.00%
2025/01/1618.176.493376.9277.20-14.972,667-0.02%
2025/01/15474.42574.4873.90-172,4080.00%
2025/01/14574.68174.7074.70472,3590.01%
2025/01/131974.65274.1574.101772,2770.02%
2025/01/1000.00276.8577.50-271,9350.00%
2025/01/09477.03477.2377.10071,8210.00%
2025/01/08777.51878.0177.70-171,7010.00%
2025/01/072878.987378.5377.70-4571,563-0.06%
2025/01/065378.361778.1977.703671,0880.05%
2025/01/03475.55376.0775.70170,2910.00%
2025/01/029.176.4516.176.6376.30-6.970,156-0.01%
2024/12/316.174.40474.5374.402.169,8360.00%
2024/12/30475.50575.6475.00-169,7660.00%
2024/12/271876.63876.7076.301069,6690.01%
2024/12/26478.132677.5577.40-2269,519-0.03%
2024/12/25377.80278.2578.20169,3690.00%
2024/12/24777.39578.4676.50269,3430.00%
2024/12/234.377.723.178.0477.401.269,1730.00%
2024/12/209.176.648.176.7676.70168,9560.00%
2024/12/197.375.45775.3676.100.368,7210.00%
2024/12/184.177.2817.277.2077.30-13.168,515-0.02%
2024/12/1724.177.9712.178.3578.001268,2720.02%
2024/12/1625.277.82577.2476.6020.267,9500.03%
2024/12/134580.702280.2680.002367,3720.03%
2024/12/126083.865083.1782.301066,7720.01%
2024/12/112483.911683.8683.80866,0770.01%
2024/12/102583.687983.5682.90-5465,539-0.08%
2024/12/0910787.4111486.8285.80-764,737-0.01% 大買/大賣/
2024/12/06257.688.5313287.9087.20125.663,5120.20% 大買/大賣/鉅額交易
2024/12/0517986.14209.586.7486.50-30.560,410-0.05% 大買/大賣/
2024/12/0416.281.37581.4481.3011.257,8770.02%
2024/12/03380.8723.180.6380.40-20.157,492-0.03%
2024/12/0216.180.578.180.0679.70857,1830.01%
2024/11/293279.771279.3380.402056,5810.04%
2024/11/284978.584378.4778.00655,7660.01%
2024/11/2717.181.08881.1080.309.154,7950.02%
2024/11/268.182.98882.9882.800.154,2820.00%
2024/11/252584.263884.2483.70-1353,783-0.02%
2024/11/225583.2347.483.5382.207.652,8240.01%
2024/11/2190.481.88134.182.1480.90-43.751,554-0.08% 大賣/
2024/11/20315.185.7713685.3784.50179.149,7980.36% 大買/大賣/鉅額交易
2024/11/194692.4562.191.6393.80-16.147,199-0.03%
2024/11/187790.893692.0988.404146,0440.09%
2024/11/156797.098897.3096.60-2144,209-0.05%
2024/11/143593.063093.1892.00540,8400.01%
2024/11/132194.174094.8693.60-1939,739-0.05%
2024/11/126793.243292.3493.503538,5930.09%
2024/11/1125.196.052196.1096.504.137,1920.01%
2024/11/0819097.307397.3597.3011735,6720.33% 大買/鉅額交易
2024/11/074091.55134.494.0695.90-94.432,558-0.29% 大賣/
2024/11/0652.186.5186.587.2087.20-34.429,536-0.12%
2024/11/059987.1792.287.9385.006.827,3560.02%
2024/11/04100.283.96138.184.7486.90-37.924,236-0.16% 大賣/
2024/11/01108.379.339679.9481.5012.321,6570.06% 大買/
2024/10/302378.10250.479.4080.60-227.417,694-1.29% 大賣/鉅額交易
2024/10/291471.241972.2573.30-513,379-0.04%
2024/10/2863.173.124172.4871.8022.112,6860.17%
2024/10/254271.9214372.4072.70-10111,399-0.89% 大賣/鉅額交易
2024/10/245471.22171.271.5569.80-117.29,982-1.17% 大賣/鉅額交易
2024/10/23568.961468.0768.30-98,139-0.11%
2024/10/2200.00268.1068.10-28,066-0.02%
2024/10/18267.3000.0067.0028,3780.02%
2024/10/17668.173467.4867.70-288,517-0.33%
2024/10/162867.351967.3767.4098,6460.10%
2024/10/151966.941666.8467.0038,7250.03%
2024/10/14365.60165.6065.6028,7710.02%
2024/10/113366.39666.7766.30279,0120.30%
2024/10/0900.00366.8366.70-39,491-0.03%
2024/10/08664.85864.9164.60-29,785-0.02%
2024/10/072166.041165.5165.701010,4090.10%
2024/10/0400.00566.3066.20-511,083-0.05%
2024/10/01365.97865.9365.90-511,417-0.04%
2024/09/30266.70366.2766.40-111,954-0.01%
2024/09/271267.021066.7166.60212,0950.02%
2024/09/261367.58867.4366.60512,2810.04%
2024/09/25666.401066.1466.40-412,358-0.03%
2024/09/24665.30964.9765.30-312,648-0.02%
2024/09/23465.2500.0065.00412,9020.03%
2024/09/20965.43765.5165.00213,3740.01%
2024/09/1900.00164.7064.70-113,953-0.01%
2024/09/18164.40164.7063.60014,1730.00%
2024/09/16165.2000.0065.30114,5680.01%
2024/09/1300.00364.0364.30-315,514-0.02%
2024/09/12363.50363.5363.50015,7950.00%
2024/09/11161.90261.8061.90-115,948-0.01%
2024/09/10661.77362.0861.60316,1710.02%
2024/09/09362.17162.4063.00216,3960.01%
2024/09/06763.16663.1363.10116,7040.01%
2024/09/052.163.75664.3563.00-3.916,931-0.02%
2024/09/04962.3300.0063.60917,2010.05%
2024/09/03267.25667.3567.00-417,347-0.02%
2024/09/02867.84567.9267.60318,2440.02%
2024/08/30368.77668.6868.40-319,128-0.02%
2024/08/29268.10668.3368.50-420,014-0.02%
2024/08/28268.85468.9869.00-221,194-0.01%
2024/08/2700.00167.8068.40-123,9250.00%
2024/08/26668.55368.6768.10324,9390.01%
2024/08/23966.80267.5568.00726,9760.03%
2024/08/22668.05267.8067.60430,2800.01%
2024/08/211768.771668.9468.60131,6360.00%
2024/08/204369.438269.4069.70-3931,724-0.12%
2024/08/193365.841565.9665.401831,8810.06%
2024/08/16563.48364.7364.40231,8730.01%
2024/08/15162.705.163.3062.80-432,452-0.01%
2024/08/145.162.72563.2062.600.132,6600.00%
2024/08/13462.13362.4362.60132,6190.00%
2024/08/12361.2000.0061.70332,7140.01%
2024/08/09161.001061.5061.00-932,748-0.03%
2024/08/0800.00159.7059.70-132,7500.00%
2024/08/0700.00660.0360.70-632,744-0.02%
2024/08/06257.80357.6057.60-132,6810.00%
2024/08/051458.151758.0857.90-332,661-0.01%
2024/08/02265.00264.4064.30032,5470.00%
2024/08/01966.39766.4366.80232,6440.01%
2024/07/31365.60265.2065.30132,8530.00%
2024/07/30364.10364.9064.90032,9500.00%
2024/07/292064.591064.2063.701032,9460.03%
2024/07/26463.57164.3064.40332,9930.01%
2024/07/23765.11065.2065.10733,3300.02%
2024/07/22965.0000.0064.30933,4060.03%
2024/07/19967.911268.3367.50-333,335-0.01%
2024/07/18969.135.169.0668.903.933,8910.01%
2024/07/171670.982170.6270.40-534,191-0.01%
2024/07/161370.25670.2869.50734,1420.02%
2024/07/15771.19370.7770.60434,1270.01%
2024/07/122372.045372.1271.50-3034,071-0.09%
2024/07/117273.724373.5073.002933,9700.09%
2024/07/103372.633972.9773.10-633,628-0.02%
2024/07/095172.073072.7472.002133,3800.06%
2024/07/086272.555972.7071.60332,9060.01%
2024/07/051670.8827.370.9271.50-11.332,640-0.03%
2024/07/042869.9618.169.8370.109.932,6160.03%
2024/07/0311.167.97268.0067.509.132,4080.03%
2024/07/0210.168.211368.0867.60-2.932,567-0.01%
2024/07/012570.82770.4970.401832,7280.06%
2024/06/283771.842572.1671.301233,0470.04%
2024/06/273071.051370.9870.601733,2310.05%
2024/06/2627.572.881472.3072.3013.533,7890.04%
2024/06/256470.723371.7673.403135,6720.09%
2024/06/24770.23370.1770.30436,1260.01%
2024/06/212171.242171.3171.80036,1660.00%
2024/06/202770.3050.370.6372.20-23.336,002-0.06%
2024/06/1912.168.494668.6268.00-33.935,568-0.10%
2024/06/181768.63968.8068.20835,9400.02%
2024/06/173168.321468.4368.101736,9380.05%
2024/06/141268.191368.7568.70-137,1930.00%
2024/06/132468.153268.2568.20-837,283-0.02%
2024/06/122366.562267.0967.80138,0480.00%
2024/06/112366.812166.4366.20238,5360.01%
2024/06/071368.12967.9067.80440,0000.01%
2024/06/0652.169.5533.169.6468.501940,1540.05%
2024/06/053368.8334.169.7469.30-1.139,2670.00%
2024/06/0462.270.272769.7168.1035.238,3560.09%
2024/06/0388.173.573172.6172.2057.137,4540.15%
2024/05/3195.175.30117.175.1273.10-2236,215-0.06% 大賣/
2024/05/3042.272.951673.1972.1026.233,3750.08%
2024/05/2958.174.8577.375.0874.60-19.232,308-0.06%
2024/05/28107.873.878173.9172.7026.830,1440.09% 大買/
2024/05/27769.9478.371.3271.50-71.326,731-0.27%
2024/05/241264.371064.6765.00225,2240.01%
2024/05/233565.856665.9365.30-3124,805-0.12%
2024/05/221863.96164.0063.601723,6430.07%
2024/05/21364.602763.6864.80-2423,189-0.10%
2024/05/201162.55462.5562.10722,4500.03%
2024/05/1700.00760.8361.20-722,192-0.03%
2024/05/1600.00561.3261.10-522,142-0.02%
2024/05/15460.40260.9060.10221,9840.01%
2024/05/14560.743.160.5760.901.921,8900.01%
2024/05/13360.701.260.0260.101.821,7830.01%
2024/05/10260.406.260.2360.60-4.121,714-0.02%
2024/05/092161.631161.1860.801021,6260.05%
2024/05/08661.22361.3061.30321,4520.01%
2024/05/07562.18361.7761.70221,3600.01%
2024/05/06362.23662.1262.10-321,150-0.01%
2024/05/03461.68561.2260.70-120,8350.00%
2024/04/30562.44261.9061.60320,5870.01%
2024/04/291362.7863.362.9762.40-50.320,438-0.25%
2024/04/26761.441362.1261.40-619,997-0.03%
2024/04/251761.041161.1960.90619,7940.03%
2024/04/2479.161.333562.2762.0044.119,5920.23%
2024/04/231559.3726.559.8460.30-11.518,907-0.06%
2024/04/223.556.30256.6557.001.518,4380.01%
2024/04/19455.051555.3355.80-1118,278-0.06%
2024/04/1800.00256.1556.50-218,105-0.01%
2024/04/17855.38955.8455.60-117,987-0.01%
2024/04/16855.811355.7455.00-517,836-0.03%
2024/04/15457.43557.6457.50-117,596-0.01%
2024/04/121558.72558.8458.501017,4340.06%
2024/04/111259.4720.559.4459.10-8.517,226-0.05%
2024/04/102061.882562.0761.20-516,729-0.03%
2024/04/091263.781163.6663.00116,3510.01%
2024/04/082963.14963.1963.502015,9800.13%
2024/04/033363.52563.8064.002815,6700.18%
2024/04/021964.301764.7164.90215,2640.01%
2024/04/0140.364.4814.564.6363.8025.814,7060.18%
2024/03/2954.563.3727.263.5163.0027.314,1440.19%
2024/03/2895.265.914566.2065.1050.213,2890.38%
2024/03/272462.523361.7063.60-910,914-0.08%
2024/03/261358.472258.7057.90-99,790-0.09%
2024/03/251558.371158.9058.7049,5020.04%
2024/03/2289.159.687059.6159.0019.19,2390.21%
2024/03/2124.159.041259.2759.1012.18,6980.14%
2024/03/205358.582458.8958.20298,0780.36%
2024/03/19955.4624.356.0558.10-15.36,912-0.22%
2024/03/1815.455.00954.7355.406.46,4310.10%
2024/03/154556.563656.9755.6096,0660.15%
2024/03/141654.39554.2253.70114,9820.22%
2024/03/132459.053759.2358.90-134,239-0.31%
2024/03/12555.3013.753.5555.30-8.72,479-0.35%
2024/03/1100.00150.3050.30-12,126-0.05%
2024/03/08149.6500.0049.2012,0720.05%
2024/03/07249.28150.2050.1012,0410.05%
2024/03/06149.8000.0049.8012,0020.05%
2024/03/05350.33150.6050.5021,9960.10%
2024/03/0400.00150.2050.00-11,969-0.05%
2024/03/01249.3000.0049.3021,9530.10%
2024/02/29149.70549.7049.70-41,952-0.20%
2024/02/27249.7000.0049.7021,9310.10%
2024/02/23150.1000.0050.1011,9360.05%
2024/02/22350.70250.7050.7011,9540.05%
2024/02/21350.00250.3050.1011,9460.05%
鴻準 相關文章