台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼1.55
  • 漲幅
    -3.20%
  • 成交量
    35,093
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191047.36447.6846.95620,8480.03%
2025/02/183148.43749.6548.502420,6620.12%
2025/02/17747.7400.0047.95720,7510.03%
2025/02/142.147.35447.2047.45-1.921,156-0.01%
2025/02/1315.148.261948.2248.00-3.922,661-0.02%
2025/02/12146.202.146.2046.45-1.123,7880.00%
2025/02/11445.4900.0045.50424,7640.02%
2025/02/102.145.101245.0544.90-9.925,919-0.04%
2025/02/076.145.85445.8045.802.128,4300.01%
2025/02/062.145.65145.7045.701.130,0780.00%
2025/02/052.145.60345.5745.45-0.930,1870.00%
2025/02/0430.345.18945.3444.5021.330,3020.07%
2025/02/038.345.64845.9146.000.330,1120.00%
2025/01/22349.33249.2549.30129,8840.00%
2025/01/20449.631049.8849.95-629,944-0.02%
2025/01/17449.2300.0049.40430,0150.01%
2025/01/16149.20149.8049.20030,0720.00%
2025/01/151449.0900.0048.601430,2140.05%
2025/01/14649.43249.4549.90430,1750.01%
2025/01/13250.40550.4450.00-330,195-0.01%
2025/01/1000.00151.1050.30-130,0380.00%
2025/01/09551.4000.0050.80529,9720.02%
2025/01/080.252.20752.3752.60-6.830,049-0.02%
2025/01/07152.201252.4851.70-1129,957-0.04%
2025/01/06452.68852.9352.50-429,991-0.01%
2025/01/03251.551251.8652.00-1030,311-0.03%
2025/01/0200.00551.0850.70-530,052-0.02%
2024/12/3100.00250.1550.10-230,130-0.01%
2024/12/30150.7000.0050.40130,3160.00%
2024/12/27250.801.250.7250.800.830,4610.00%
2024/12/2600.002150.7350.50-2130,625-0.07%
2024/12/25150.402050.5050.50-1930,659-0.06%
2024/12/2400.00750.6050.40-730,776-0.02%
2024/12/2300.00750.4950.20-730,907-0.02%
2024/12/20950.07849.6849.45130,8510.00%
2024/12/19348.431049.2350.20-730,541-0.02%
2024/12/18149.0000.0049.15130,6100.00%
2024/12/17149.40149.4549.65030,6460.00%
2024/12/16349.0500.0048.50330,6560.01%
2024/12/13649.90149.7549.60530,5520.02%
2024/12/12651.132850.7051.00-2230,400-0.07%
2024/12/1100.00349.8049.60-330,181-0.01%
2024/12/10249.901250.0149.40-1030,126-0.03%
2024/12/091050.70150.5050.30930,1640.03%
2024/12/06150.90450.4850.50-330,307-0.01%
2024/12/051.250.4500.0050.201.230,4500.00%
2024/12/04249.93650.1350.60-430,463-0.01%
2024/12/03449.68849.9650.00-430,712-0.01%
2024/12/02648.946.148.9648.95-0.130,7250.00%
2024/11/2943.148.30549.1249.0038.130,6230.12%
2024/11/28548.39448.5048.20130,5790.00%
2024/11/271649.531349.6148.85330,5010.01%
2024/11/262450.991950.9150.80530,2000.02%
2024/11/25750.761450.8850.20-729,971-0.02%
2024/11/222851.353251.2350.70-429,784-0.01%
2024/11/212250.7925.151.1351.00-3.129,252-0.01%
2024/11/202449.721249.5849.001228,4760.04%
2024/11/19349.2800.0049.20328,2040.01%
2024/11/181749.881749.8148.90028,6740.00%
2024/11/151050.05249.4549.25828,1400.03%
2024/11/14650.15650.4750.00027,9950.00%
2024/11/131050.891251.1451.00-227,733-0.01%
2024/11/1211051.393851.4850.607227,8940.26% 大買/
2024/11/1150.554.2056.154.1054.10-5.626,518-0.02%
2024/11/082552.922052.8552.40525,1280.02%
2024/11/072452.291752.6652.50724,4600.03%
2024/11/064552.3461.152.5052.10-16.123,751-0.07%
2024/11/057.148.504348.7550.20-35.921,681-0.17%
2024/11/04445.46145.9545.95320,4930.01%
2024/11/012444.68445.2045.702020,9880.10%
2024/10/30145.45345.9045.40-221,234-0.01%
2024/10/29245.10345.5245.65-121,5080.00%
2024/10/28545.56345.4845.40221,7080.01%
2024/10/25646.00946.1646.30-321,819-0.01%
2024/10/24645.48345.4845.20322,3550.01%
2024/10/23245.65245.7045.85022,6890.00%
2024/10/22846.021.146.1846.006.922,8280.03%
2024/10/21645.581845.4645.60-1223,182-0.05%
2024/10/1814.145.7820.146.0645.50-623,584-0.03%
2024/10/1711.145.163144.9545.50-19.924,131-0.08%
2024/10/16444.531844.5844.80-1424,748-0.06%
2024/10/152844.653145.0644.90-325,251-0.01%
2024/10/141244.431144.2744.20127,0710.00%
2024/10/111744.501244.8844.40528,6960.02%
2024/10/092344.115844.7144.20-3530,194-0.12%
2024/10/081842.40842.3342.201029,9390.03%
2024/10/071143.15542.9843.20629,9690.02%
2024/10/012443.612544.3944.40-130,7630.00%
2024/09/303244.00743.7643.102530,8770.08%
2024/09/272344.30244.3344.352130,8550.07%
2024/09/26743.86144.0043.65630,8170.02%
2024/09/252544.104243.9043.85-1730,744-0.06%
2024/09/242243.582543.2443.30-330,618-0.01%
2024/09/232543.542243.7043.70330,6190.01%
2024/09/202744.022043.3843.20730,8080.02%
2024/09/192142.782843.4043.85-730,970-0.02%
2024/09/181742.68243.4542.501531,3220.05%
2024/09/16243.35543.4843.55-331,613-0.01%
2024/09/13142.90242.9343.05-132,5300.00%
2024/09/121042.862542.8842.85-1533,280-0.05%
2024/09/111041.3500.0041.351033,2090.03%
2024/09/101041.76442.1841.45633,4360.02%
2024/09/09842.151.242.1142.256.833,5390.02%
2024/09/061.243.18143.2043.300.234,4320.00%
2024/09/05842.3800.0041.80834,8260.02%
2024/09/048.242.474642.0142.25-37.835,387-0.11%
2024/09/031344.86244.6544.601135,3900.03%
2024/09/024645.63245.8345.454435,4400.12%
2024/08/30146.002145.6545.60-2035,672-0.06%
2024/08/29845.59345.6745.80535,8780.01%
2024/08/282246.161546.2646.60736,4940.02%
2024/08/27246.08345.9346.00-137,0170.00%
2024/08/26246.58646.3446.00-437,228-0.01%
2024/08/23344.72345.0745.50037,3280.00%
2024/08/22645.32845.4545.40-237,919-0.01%
2024/08/21746.295145.7045.35-4438,297-0.11%
2024/08/208745.67545.8445.908238,1580.21%
2024/08/19247.30847.1547.10-638,020-0.02%
2024/08/16947.8815.347.9247.55-6.338,811-0.02%
2024/08/151147.640.347.7547.3510.738,9950.03%
2024/08/141147.77948.0347.70239,2540.01%
2024/08/1325.148.285348.1247.80-27.939,065-0.07%
2024/08/122247.452447.8348.30-240,0030.00%
2024/08/095646.573346.5746.152341,2670.06%
2024/08/0829.344.44445.0044.2025.341,8890.06%
2024/08/071244.187.144.8244.704.941,8490.01%
2024/08/0610.143.22243.3842.958.142,3000.02%
2024/08/0510.244.0426.243.7843.35-1641,900-0.04%
2024/08/025.148.19548.2647.800.142,0730.00%
2024/08/01249.20849.4749.65-641,833-0.01%
2024/07/31947.211648.1347.70-741,593-0.02%
2024/07/301947.111046.5047.30941,3580.02%
2024/07/2932.247.891648.2047.0016.241,2200.04%
2024/07/262949.753749.5949.50-840,585-0.02%
2024/07/23651.87651.8851.60040,2540.00%
2024/07/2218.251.4622.552.3851.40-4.340,188-0.01%
2024/07/192454.19655.0253.601839,8140.05%
2024/07/184254.79454.9854.603839,7440.10%
2024/07/172157.2820.556.9256.400.538,9420.00%
2024/07/161756.35856.1556.10938,5970.02%
2024/07/155658.6439.159.5556.6016.938,5780.04%
2024/07/1226.158.332858.9459.00-1.936,813-0.01%
2024/07/1130.557.234958.3358.10-18.535,424-0.05%
2024/07/10456.752056.8457.00-1634,222-0.05%
2024/07/09956.07555.4656.00433,9720.01%
2024/07/081456.291556.4156.30-133,9630.00%
2024/07/053657.166057.7256.40-2433,926-0.07%
2024/07/04656.131556.3056.10-933,249-0.03%
2024/07/031055.67655.3555.30433,4680.01%
2024/07/022455.43555.8255.601933,8060.06%
2024/07/01155.90856.1656.20-734,337-0.02%
2024/06/28255.951756.0655.80-1534,737-0.04%
2024/06/271255.43255.3055.601035,5440.03%
2024/06/261156.2500.0056.301138,8100.03%
2024/06/25455.65355.9356.70139,2260.00%
2024/06/242056.7455.156.8157.00-35.139,599-0.09%
2024/06/212056.41956.4856.601140,6630.03%
2024/06/2019.556.823857.0557.20-18.542,520-0.04%
2024/06/1913.156.056456.1156.20-50.946,809-0.11%
2024/06/18354.571054.7754.80-746,730-0.01%
2024/06/171354.72754.6454.50647,7150.01%
2024/06/142255.29555.4255.401748,5560.04%
2024/06/132955.2170.455.5755.70-41.448,707-0.08%
2024/06/122953.521853.8153.701148,3910.02%
2024/06/112153.5413.354.1752.907.748,5070.02%
2024/06/0726.453.14452.9053.0022.448,8040.05%
2024/06/061154.2110.954.1153.700.148,6060.00%
2024/06/051354.32854.1853.90548,7920.01%
2024/06/0417.254.66854.4554.409.248,8820.02%
2024/06/032855.331555.5154.701348,9580.03%
2024/05/311654.02454.5553.501248,4770.02%
2024/05/301254.57754.4354.40548,2800.01%
2024/05/291155.913855.9355.80-2748,366-0.06%
2024/05/282656.344556.1156.40-1948,393-0.04%
2024/05/271755.754355.8556.00-2647,940-0.05%
2024/05/24954.591254.6155.00-347,884-0.01%
2024/05/235254.835054.0154.00247,8810.00%
2024/05/224055.592755.7955.701348,0950.03%
2024/05/21354.237.254.2754.50-4.248,281-0.01%
2024/05/20253.65453.9353.40-248,2960.00%
2024/05/1711.553.377.553.5253.50448,2610.01%
2024/05/1680.753.701253.4153.0068.748,3770.14%
2024/05/1510055.204154.9054.505948,1750.12%
2024/05/14957.6163.257.7259.00-54.248,292-0.11%
2024/05/13456.781056.6956.80-647,778-0.01%
2024/05/102656.7552.156.4157.00-26.147,990-0.05%
2024/05/09954.10454.5754.60547,5040.01%
2024/05/082154.853555.0154.40-1447,922-0.03%
2024/05/07852.551252.5752.80-448,030-0.01%
2024/05/061052.5800.0052.401048,5310.02%
2024/05/03552.36352.5752.00249,2690.00%
2024/05/02452.28551.8052.50-150,4530.00%
2024/04/301553.223053.3053.10-1551,801-0.03%
2024/04/2900.00153.9053.80-154,2860.00%
2024/04/266853.78654.2553.306258,2190.11%
2024/04/252253.49853.3353.201459,5610.02%
2024/04/242654.252053.5054.30659,6880.01%
2024/04/23851.60151.8051.40759,8480.01%
2024/04/22950.99251.3050.80760,0440.01%
2024/04/192853.252553.5153.00360,1910.00%
2024/04/18353.83953.8153.70-660,271-0.01%
2024/04/171654.16654.2054.101060,5150.02%
2024/04/1627.254.18553.5253.9022.260,8970.04%
2024/04/151956.39256.9056.001761,1580.03%
2024/04/12557.4818.157.6857.40-13.161,335-0.02%
2024/04/111757.901457.6658.00361,7430.00%
2024/04/101958.26558.1857.801461,9100.02%
2024/04/091658.161458.3457.80262,1450.00%
2024/04/085858.422258.3858.303662,5750.06%
2024/04/033559.6329.559.2859.205.563,1740.01%
2024/04/0233.559.05559.0259.0028.564,2110.04%
2024/04/013259.28859.3058.802464,9030.04%
2024/03/2971.260.4296.160.3259.70-24.965,111-0.04%
2024/03/281857.931258.0058.50663,6770.01%
2024/03/2717.157.952258.2158.70-4.964,941-0.01%
2024/03/264557.8666.557.6257.30-21.567,153-0.03%
2024/03/2511659.19102.459.4359.0013.668,8520.02% 大買/大賣/
2024/03/22128.759.9918360.7961.10-54.367,978-0.08% 大買/大賣/
2024/03/214655.945155.6856.20-564,559-0.01%
2024/03/2030.455.00956.6254.3021.470,2660.03%
2024/03/192656.111456.1356.101269,5010.02%
2024/03/185.154.5428.555.0355.70-23.468,858-0.03%
2024/03/1523.554.594.555.0754.101968,6410.03%
2024/03/145.554.86755.4954.90-1.568,0740.00%
2024/03/136656.203656.6754.703067,7580.04%
2024/03/1200.007.555.3155.60-7.566,957-0.01%
2024/03/111.556.07355.1754.90-1.567,0230.00%
2024/03/08854.891054.9654.20-266,8580.00%
2024/03/079.255.70855.4555.101.266,6250.00%
2024/03/062456.39256.3556.602266,4040.03%
2024/03/053356.535256.2956.50-1967,155-0.03%
2024/03/041156.37456.7055.60766,9690.01%
2024/03/0112.555.881955.9556.00-6.566,771-0.01%
2024/02/29854.93654.9255.00266,7560.00%
2024/02/271054.462753.9954.10-1766,677-0.03%
2024/02/263155.12755.1455.002466,4000.04%
2024/02/2336.556.0627.556.4355.10966,8150.01%
2024/02/2236.556.832957.1156.307.567,1410.01%
2024/02/211256.611456.9456.60-266,6360.00%
英業達 相關文章