致茂 (2360)-國票-中和券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	278.50	0	0.00	283.00	1	1,982	0.05%
2024/06/12	1	292.50	2	298.25	289.00	-1	1,986	-0.05%
2024/06/07	1	287.50	1	283.50	288.50	0	1,990	0.00%
2024/06/05	1	276.50	0	0.00	276.50	1	2,054	0.05%
2024/06/03	2	285.00	0	0.00	284.50	2	2,341	0.09%
2024/05/31	1	285.00	0	0.00	285.00	1	2,464	0.04%
2024/05/28	3	295.83	2	305.00	295.00	1	2,583	0.04%
2024/05/27	0	0.00	5	292.70	293.50	-5	2,557	-0.20%
2024/05/23	0	0.00	5	275.90	280.00	-5	2,638	-0.19%
2024/05/17	0	0.00	3	262.17	264.50	-3	2,871	-0.10%
2024/05/16	1	257.00	4	260.00	257.00	-3	2,879	-0.10%
2024/05/14	1	253.00	0	0.00	252.00	1	2,912	0.03%
2024/05/13	2	252.75	0	0.00	255.50	2	2,942	0.07%
2024/05/10	1	252.00	0	0.00	253.50	1	2,946	0.03%
2024/05/09	1	257.00	0	0.00	254.00	1	2,988	0.03%
2024/05/07	2	257.50	0.1	256.00	258.00	1.9	3,004	0.06%
2024/05/03	0	0.00	1	261.50	259.00	-1	3,024	-0.03%
2024/05/02	5	255.90	0	0.00	252.50	5	3,062	0.16%
2024/04/30	0	0.00	5	267.80	266.50	-5	3,045	-0.16%
2024/04/23	1	241.00	0	0.00	242.00	1	3,059	0.03%
2024/04/17	1	251.00	1	259.00	249.50	0	3,033	0.00%
2024/04/16	2	246.75	1	247.50	248.00	1	3,032	0.03%
2024/04/11	3	255.33	1	256.50	254.00	2	3,013	0.07%
2024/04/10	1	260.00	7	265.14	259.00	-6	2,997	-0.20%
2024/04/09	1	251.50	0	0.00	251.50	1	2,986	0.03%
2024/04/08	1	257.50	1	253.00	253.00	0	2,990	0.00%
2024/04/03	0	0.00	1	254.50	254.00	-1	2,979	-0.03%
2024/04/01	1	255.00	0	0.00	255.00	1	2,990	0.03%
2024/03/29	0	0.00	1	254.00	255.00	-1	2,992	-0.03%
2024/03/28	1	252.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	2	249.25	3	258.00	256.00	-1	2,974	-0.03%
2024/03/26	1	250.00	0	0.00	252.50	1	2,940	0.03%
2024/03/22	2	260.25	0	0.00	260.50	2	2,905	0.07%
2024/03/21	0	0.00	1	266.00	267.50	-1	2,894	-0.03%
2024/03/18	1	258.50	0	0.00	256.00	1	2,974	0.03%
2024/03/15	1	254.00	0	0.00	253.00	1	3,103	0.03%
2024/03/13	1	255.00	1	256.50	260.00	0	3,088	0.00%
2024/03/12	2	264.50	0	0.00	265.00	2	3,028	0.07%
2024/03/08	12	276.38	1.2	268.08	269.00	10.8	2,942	0.37%
2024/03/07	2	268.25	2	282.50	285.00	0	2,828	0.00%
2024/03/06	1	270.00	5.3	267.42	275.00	-4.3	2,644	-0.16%
2024/03/05	0.3	255.50	2	257.50	265.00	-1.7	2,522	-0.07%
2024/03/04	0	0.00	2	239.75	244.00	-2	2,428	-0.08%
2024/03/01	2	235.00	2	238.75	234.00	0	2,420	0.00%
2024/02/29	1	233.00	0	0.00	233.00	1	2,416	0.04%
2024/02/27	3	228.00	0	0.00	229.50	3	2,399	0.13%
2024/02/23	0	0.00	2	243.25	239.00	-2	2,292	-0.09%
2024/02/22	0	0.00	5	234.70	231.50	-5	2,199	-0.23%
2024/02/21	0	0.00	1	230.00	227.50	-1	2,138	-0.05%
2024/02/20	0	0.00	8	222.69	222.00	-8	2,103	-0.38%
2024/02/16	0	0.00	3	209.67	212.50	-3	2,118	-0.14%
2024/02/05	1	208.00	0	207.50	208.00	1	2,099	0.05%
2024/02/01	0	197.00	0	0.00	196.50	0	2,186	0.00%
2024/01/29	0	0.00	1	204.00	205.50	-1	2,119	-0.05%
2024/01/26	1	201.00	0	0.00	201.50	1	2,141	0.05%
2024/01/25	6.2	206.94	0	0.00	203.50	6.2	2,154	0.29%
2024/01/24	3	213.83	0	0.00	210.50	3	2,171	0.14%
2024/01/22	0	0.00	1	216.00	216.00	-1	2,194	-0.05%
2024/01/18	1	211.50	0	0.00	214.00	1	2,177	0.05%
2024/01/17	0.2	212.00	0	0.00	211.50	0.2	2,173	0.01%
2024/01/09	1	216.50	0	0.00	216.50	1	2,322	0.04%
2024/01/04	0	0.00	0	215.00	215.00	0	2,496	0.00%
2024/01/03	1	213.00	1	211.00	212.00	0	2,532	0.00%
2024/01/02	0	0.00	1	215.00	215.00	-1	2,512	-0.04%
2023/12/29	0	0.00	1	215.50	213.00	-1	2,531	-0.04%
2023/12/26	1	208.50	1	210.00	208.50	0	2,575	0.00%
2023/12/20	0	0.00	1	208.50	209.00	-1	2,670	-0.04%
2023/12/19	2	209.25	0	0.00	207.00	2	2,678	0.07%
2023/12/15	1	211.00	0	214.00	211.00	1	2,669	0.04%
2023/12/14	0	0.00	2	203.52	210.00	-2	2,648	-0.08%
2023/12/13	2	198.50	1	201.00	198.00	1	2,589	0.04%
2023/12/12	3	194.67	1	199.00	194.00	2	2,556	0.08%
2023/12/11	2	212.50	0	0.00	209.50	2	2,429	0.08%
2023/12/05	2	213.50	1	220.00	212.00	1	2,426	0.04%
2023/11/29	1	210.50	2	211.00	211.50	-1	2,393	-0.04%
2023/11/28	3	211.17	0	0.00	211.00	3	2,377	0.13%
2023/11/27	1	214.50	2	215.00	213.50	-1	2,383	-0.04%
2023/11/22	1	212.00	0	0.00	211.50	1	2,337	0.04%
2023/11/20	2	212.50	1	208.50	211.00	1	2,467	0.04%
2023/11/17	1	205.46	0	0.00	206.00	1	2,499	0.04%
2023/11/15	1.5	209.67	1	216.50	206.50	0.5	2,476	0.02%
2023/11/14	1	204.50	0	0.00	208.00	1	2,440	0.04%
2023/11/02	1	210.00	0	0.00	210.50	1	2,449	0.04%
2023/11/01	1	203.50	0	0.00	211.00	1	2,415	0.04%
2023/10/31	1	225.00	0	0.00	218.00	1	2,367	0.04%
2023/10/18	1	223.00	0	0.00	224.00	1	2,644	0.04%
2023/10/17	0	233.00	0	0.00	229.50	0	2,628	0.00%
2023/10/12	15.5	229.42	12	231.04	236.00	3.5	2,671	0.13%
2023/10/11	3	256.83	0	0.00	253.00	3	2,587	0.12%
2023/10/04	2	267.50	0	0.00	265.50	2	2,684	0.07%
2023/09/26	1	270.50	4	274.50	271.50	-3	2,751	-0.11%
2023/09/25	0	0.00	1	270.00	271.50	-1	2,752	-0.04%
2023/09/21	1	256.50	0	0.00	255.50	1	2,750	0.04%
2023/09/19	1	254.00	0	0.00	255.00	1	2,747	0.04%
2023/09/15	0	0.00	0	263.00	261.50	0	2,807	0.00%
2023/09/14	0	261.50	0	0.00	261.50	0	2,801	0.00%
2023/09/13	1	259.00	0.4	259.00	261.50	0.6	2,797	0.02%
2023/09/12	1	268.50	0.2	265.00	266.50	0.8	2,813	0.03%
2023/09/08	2	271.75	0	0.00	272.00	2	2,912	0.07%
2023/09/01	1	275.00	0	0.00	272.00	1	3,017	0.03%
2023/08/28	1	279.50	0	0.00	278.00	1	3,090	0.03%
2023/08/25	1	285.50	12	280.79	281.50	-11	3,152	-0.35%
2023/08/24	12.1	296.91	2	294.00	295.00	10.1	3,118	0.32%
2023/08/22	0	0.00	9	277.11	276.50	-9	3,163	-0.28%
2023/08/17	0	0.00	1	273.00	272.50	-1	3,136	-0.03%
2023/08/15	0	272.00	5	268.20	270.50	-5	3,135	-0.16%
2023/08/10	6	259.75	0	0.00	259.00	6	3,075	0.20%
2023/08/08	0	275.00	2	278.00	275.00	-2	2,994	-0.07%
2023/08/07	0	0.00	3	272.33	271.50	-3	2,963	-0.10%
2023/08/04	2	256.25	2	260.75	261.50	0	2,938	0.00%
2023/08/02	9	267.61	1	262.00	261.50	8	2,908	0.28%
2023/08/01	3	282.83	5	289.20	282.00	-2	2,867	-0.07%
2023/07/31	3	278.00	3	288.83	276.00	0	2,781	0.00%
2023/07/28	3	287.50	2	282.50	289.00	1	2,741	0.04%
2023/07/27	2	269.75	0	0.00	270.00	2	2,707	0.07%
2023/07/25	6	284.50	8.1	285.49	279.00	-2.1	2,793	-0.07%
2023/07/24	0	0.00	3	275.00	275.50	-3	2,715	-0.11%
2023/07/21	14	276.21	7.1	274.46	279.50	6.9	2,680	0.26%
2023/07/20	6	262.17	1	263.50	268.00	5	2,611	0.19%
2023/07/19	0	0.00	3	274.33	269.50	-3	2,585	-0.12%
2023/07/18	1	265.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	5	268.70	2	269.50	267.50	3	2,558	0.12%
2023/07/14	12.1	276.28	11	273.27	282.00	1.1	2,476	0.05%
2023/07/13	1	267.00	0	0.00	266.50	1	2,412	0.04%
2023/07/12	0	0.00	3	274.33	271.50	-3	2,346	-0.13%
2023/07/11	0	0.00	1	259.00	261.00	-1	2,284	-0.04%
2023/07/10	1	252.50	0	0.00	251.50	1	2,243	0.04%
2023/07/07	2	257.25	2	265.25	256.50	0	2,241	0.00%
2023/07/06	3	263.83	0	0.00	264.00	3	2,176	0.14%
2023/07/05	1	267.00	0	0.00	270.50	1	2,155	0.05%
2023/07/04	2	264.55	11	271.00	272.00	-9	2,143	-0.42%
2023/07/03	0	256.00	1	256.00	256.50	-1	2,093	-0.05%
2023/06/30	0.1	250.00	1	250.00	250.50	-0.9	2,080	-0.04%
2023/06/27	4	244.25	2	244.00	244.50	2	2,088	0.10%
2023/06/21	2	249.00	0	0.00	252.00	2	2,086	0.10%
2023/06/20	0	0.00	1	260.00	255.00	-1	2,111	-0.05%
2023/06/16	3	248.00	2	259.00	258.00	1	2,115	0.05%
2023/06/15	0	0.00	10	254.00	255.00	-10	2,084	-0.48%
2023/06/14	0	0.00	5	249.60	246.00	-5	2,066	-0.24%
2023/06/13	0	0.00	11	239.82	246.00	-11	2,029	-0.54%
2023/06/12	1	227.50	3	231.17	228.00	-2	1,995	-0.10%
2023/06/09	2	227.50	0	0.00	228.00	2	2,027	0.10%
2023/06/07	0	0.00	1	228.00	228.00	-1	2,020	-0.05%
2023/06/06	0.1	223.50	0	0.00	223.50	0.1	2,016	0.01%
2023/06/02	1	220.50	0	0.00	219.00	1	2,003	0.05%
2023/06/01	3	222.00	1	228.00	225.50	2	1,946	0.10%
2023/05/31	0	0.00	3	233.33	233.00	-3	1,901	-0.16%
2023/05/30	1	223.00	0	0.00	226.00	1	1,849	0.05%
2023/05/29	2	222.50	6	232.25	226.50	-4	1,890	-0.21%
2023/05/26	0	0.00	14	211.96	217.00	-14	1,815	-0.77%
2023/05/25	0	0.00	1	199.50	197.50	-1	1,751	-0.06%
2023/05/24	2	193.75	1	194.00	194.50	1	1,741	0.06%
2023/05/23	2	200.00	0	0.00	198.00	2	1,748	0.11%
2023/05/22	0	0.00	3	205.67	201.00	-3	1,752	-0.17%
2023/05/19	0	0.00	4	199.13	201.50	-4	1,740	-0.23%
2023/05/18	2	196.00	1	196.50	196.00	1	1,719	0.06%
2023/05/17	1	193.00	1	191.50	194.50	0	1,700	0.00%
2023/05/11	1	185.50	0	0.00	183.50	1	1,693	0.06%
2023/05/09	0	0.00	1	190.00	190.50	-1	1,696	-0.06%
2023/05/04	0	0.00	2	187.50	189.50	-2	1,669	-0.12%
2023/05/03	2	184.50	0	0.00	183.50	2	1,650	0.12%
2023/05/02	0	0.00	3	191.33	191.50	-3	1,642	-0.18%
2023/04/28	1	194.50	7	190.36	190.00	-6	1,620	-0.37%
2023/04/27	2	179.00	2	179.00	179.00	0	1,540	0.00%
2023/04/26	1	176.50	0	0.00	178.00	1	1,540	0.06%
2023/04/19	1	175.00	1	177.50	174.00	0	1,525	0.00%
2023/04/14	0	178.50	1	181.50	178.00	-1	1,554	-0.06%
2023/04/13	1	179.50	1	180.00	179.50	0	1,547	0.00%
2023/04/11	0	0.00	3	177.50	178.00	-3	1,534	-0.20%
2023/03/24	3	181.00	1	181.00	181.50	2	1,424	0.14%
2023/03/17	1	163.13	0	0.00	164.00	1	1,316	0.08%
2023/03/16	1	165.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	1	168.54	0	0.00	167.50	1	1,260	0.08%
2023/03/14	1	167.54	0	0.00	168.00	1	1,228	0.08%
2023/03/13	0	174.50	0	0.00	173.50	0	1,185	0.00%
2023/03/10	1	174.50	1	177.00	175.00	0	1,184	0.00%
2023/03/09	2	178.50	0	0.00	178.00	2	1,201	0.17%
2023/03/08	1	179.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	0	181.49	0	0.00	180.50	0	1,207	0.00%
2023/03/06	0	0.00	1	182.00	183.00	-1	1,193	-0.08%
2023/03/03	1	179.00	0	0.00	178.50	1	1,180	0.08%
2023/03/02	2	179.26	0	0.00	178.50	2	1,177	0.17%
2023/03/01	1	174.50	0	0.00	178.50	1	1,157	0.09%
2023/02/24	4	187.61	0	0.00	184.50	4	1,085	0.37%
2023/02/23	0	0.00	1	197.50	197.50	-1	1,021	-0.10%
2023/02/21	0	0.00	3	195.50	196.00	-3	1,006	-0.30%
2023/02/15	1	190.00	2	189.00	189.00	-1	1,057	-0.09%
2023/02/14	0	0.00	1	193.50	191.50	-1	1,076	-0.09%
2023/02/07	1	189.00	0	0.00	188.50	1	1,117	0.09%
2023/02/02	0	0.00	1	190.50	191.50	-1	1,157	-0.09%
2023/02/01	3	187.67	0	0.00	186.00	3	1,151	0.26%
2023/01/17	0	0.00	1	180.00	181.00	-1	1,148	-0.09%
2023/01/16	2	184.50	0	0.00	183.00	2	1,135	0.18%
2023/01/12	0	0.00	2	189.75	188.50	-2	1,154	-0.17%
2023/01/11	2	187.75	0	0.00	181.00	2	1,146	0.17%
2023/01/09	0	0.00	0	191.00	193.50	0	1,148	0.00%
2023/01/06	2	195.00	3	194.50	193.50	-1	1,159	-0.09%
2022/12/28	0	178.50	0	0.00	179.50	0	1,265	0.00%
2022/12/21	0	179.00	0	0.00	177.50	0	1,375	0.00%
2022/12/15	0	0.00	1	178.50	180.00	-1	1,447	-0.07%
2022/12/14	0.2	180.50	0	0.00	180.00	0.2	1,494	0.01%
2022/12/09	2	176.00	1	178.00	177.50	1	1,622	0.06%
2022/12/06	1	189.00	0	0.00	188.50	1	1,810	0.06%
2022/12/05	1	191.50	0	0.00	191.00	1	1,875	0.05%
2022/12/01	2	199.00	3	203.67	197.00	-1	1,897	-0.05%
2022/11/30	1	197.00	3	196.00	198.50	-2	1,880	-0.11%
2022/11/18	1	186.50	0	0.00	188.00	1	1,910	0.05%
2022/11/17	1	188.50	0	0.00	188.50	1	1,906	0.05%
2022/11/16	1	190.50	0	0.00	192.00	1	1,890	0.05%
2022/11/14	1	193.50	1	200.00	193.50	0	1,851	0.00%
2022/11/11	0	0.00	2	195.50	194.00	-2	1,825	-0.11%
2022/11/09	0	0.00	1	186.00	185.50	-1	1,779	-0.06%
2022/11/08	1	181.00	0	0.00	180.50	1	1,760	0.06%
2022/11/01	1	175.50	0	0.00	173.50	1	1,734	0.06%
2022/10/31	0	0.00	2	178.75	176.50	-2	1,697	-0.12%
2022/10/27	0	0.00	1	173.00	171.50	-1	1,688	-0.06%
2022/10/26	1	169.00	0	0.00	169.50	1	1,683	0.06%
2022/10/21	1	172.00	0	0.00	169.50	1	1,734	0.06%
2022/10/19	0	0.00	1	179.50	178.00	-1	1,712	-0.06%
2022/10/18	2	176.75	0	0.00	176.00	2	1,699	0.12%
2022/10/13	0	0.00	2	176.75	177.00	-2	1,650	-0.12%
2022/10/12	0	0.00	1	173.00	173.50	-1	1,611	-0.06%
2022/10/11	3	174.00	0	0.00	169.00	3	1,593	0.19%
2022/10/05	0	0.00	1	190.00	186.50	-1	1,532	-0.07%
2022/10/04	0	0.00	2	184.50	184.00	-2	1,514	-0.13%
2022/09/29	1	181.50	1	185.00	179.00	0	1,477	0.00%
2022/09/27	1	182.00	1	185.00	184.00	0	1,428	0.00%
2022/09/26	1	181.50	0	0.00	180.00	1	1,425	0.07%
2022/09/22	1	183.00	3	189.50	192.00	-2	1,402	-0.14%
2022/09/21	2	190.00	0	0.00	190.50	2	1,374	0.15%
2022/09/19	1	200.00	1	204.50	196.00	0	1,319	0.00%
2022/09/16	3	196.67	1	200.00	198.50	2	1,270	0.16%
2022/09/15	1	200.00	4	203.50	202.50	-3	1,193	-0.25%
2022/09/14	2	196.50	0	0.00	200.00	2	1,118	0.18%
2022/09/13	4	207.13	6	205.17	203.50	-2	1,050	-0.19%
2022/09/12	1	198.00	3	194.67	193.50	-2	949	-0.21%
2022/09/08	1	179.00	1	182.00	184.50	0	885	0.00%
2022/09/07	0	0.00	1	183.00	180.00	-1	860	-0.12%
2022/09/06	2	176.75	2	181.75	175.00	0	841	0.00%
2022/09/02	4	180.63	1	176.00	176.00	3	782	0.38%
2022/08/31	1	188.50	2	188.00	188.50	-1	743	-0.13%
2022/08/30	6	183.08	8	183.63	183.00	-2	715	-0.28%
2022/08/29	1	176.50	1	178.50	178.50	0	708	0.00%
2022/08/26	5	181.20	5	181.30	182.00	0	712	0.00%
2022/08/19	0	0.00	1	180.00	180.00	-1	722	-0.14%
2022/08/18	2	180.00	0	0.00	182.50	2	722	0.28%
2022/08/16	1	183.50	1	184.00	184.00	0	709	0.00%
2022/08/15	3	178.83	1	181.50	182.00	2	694	0.29%
2022/08/11	0	0.00	1	185.00	183.00	-1	680	-0.15%
2022/08/05	0	0.00	1	175.00	173.00	-1	656	-0.15%
2022/08/03	1	170.00	1	173.50	173.50	0	677	0.00%
2022/08/02	7	171.14	8	172.06	173.50	-1	667	-0.15%
2022/08/01	2	175.00	1	177.00	175.50	1	647	0.15%
2022/07/28	0	0.00	1	154.00	156.50	-1	578	-0.17%
2022/07/01	1	147.00	0	0.00	142.00	1	602	0.17%
2022/06/30	0	0.00	1	153.00	153.00	-1	593	-0.17%
2022/06/29	1	152.50	1	153.50	154.50	0	588	0.00%
2022/06/22	0	0.00	1	159.00	159.00	-1	553	-0.18%
2022/06/16	1	162.50	0	0.00	160.00	1	550	0.18%
2022/06/13	0	0.00	1	163.00	163.00	-1	575	-0.17%
2022/06/08	0	0.00	2	170.50	170.50	-2	591	-0.34%
2022/05/13	0	0.00	1	159.50	158.50	-1	674	-0.15%
2022/05/10	0	0.00	2	159.00	159.00	-2	662	-0.30%
2022/05/09	1	161.00	0	0.00	162.00	1	664	0.15%
2022/04/11	1	165.00	1	166.00	166.00	0	1,084	0.00%
2022/04/08	2	170.75	1	169.00	169.00	1	1,063	0.09%
2022/04/01	1	176.00	0	0.00	177.00	1	1,031	0.10%
2022/03/31	2	180.50	0	0.00	180.00	2	1,027	0.19%
2022/03/21	1	178.50	0	0.00	178.50	1	1,065	0.09%
2022/03/18	1	177.50	0	0.00	177.50	1	1,066	0.09%
2022/03/17	0	0.00	1	179.00	177.50	-1	1,063	-0.09%
2022/03/16	1	173.50	0	0.00	170.50	1	1,052	0.10%
2022/03/15	0	0.00	1	180.00	176.00	-1	1,040	-0.10%
2022/03/09	1	177.00	1	176.00	176.50	0	1,021	0.00%
2022/03/04	1	189.00	0	0.00	189.50	1	1,024	0.10%
2022/03/02	0	0.00	1	193.00	195.50	-1	1,015	-0.10%
2022/03/01	0	0.00	1	192.00	194.00	-1	1,009	-0.10%
2022/02/25	1	187.00	0	0.00	188.50	1	998	0.10%
2022/02/24	2	188.50	1	187.00	187.00	1	987	0.10%
2022/02/22	1	195.50	0	0.00	194.50	1	977	0.10%
2022/02/14	1	201.00	0	0.00	199.50	1	969	0.10%
2022/02/11	1	205.50	0	0.00	208.00	1	973	0.10%
2022/02/10	5	207.80	2	210.00	211.00	3	974	0.31%
2022/02/07	0	0.00	2	218.00	219.00	-2	964	-0.21%
2022/01/25	2	210.00	0	0.00	206.00	2	950	0.21%
2022/01/21	3	209.83	1	214.00	213.00	2	951	0.21%
2022/01/20	2	220.00	2	225.00	218.00	0	924	0.00%
2022/01/18	1	216.50	1	217.50	218.00	0	910	0.00%
2022/01/17	0	0.00	2	216.50	216.00	-2	909	-0.22%
2022/01/14	2	206.50	2	206.00	207.00	0	898	0.00%
2022/01/13	3	216.50	1	213.00	213.00	2	880	0.23%
2022/01/12	6	212.50	2	222.25	221.50	4	846	0.47%
2022/01/11	5	232.00	3	234.67	232.50	2	744	0.27%
2022/01/10	0	0.00	6	224.67	225.50	-6	647	-0.93%
2022/01/07	0	0.00	4	208.63	211.00	-4	606	-0.66%
2021/12/30	2	200.75	1	200.00	200.00	1	601	0.17%
2021/12/29	1	201.50	1	203.50	203.50	0	633	0.00%
2021/12/28	1	204.00	1	205.50	205.50	0	654	0.00%
2021/12/24	2	201.00	0	0.00	205.00	2	660	0.30%
2021/12/23	0	0.00	5	201.00	206.00	-5	661	-0.76%
2021/12/22	0	0.00	3	191.33	195.00	-3	637	-0.47%
2021/12/21	0	0.00	2	188.00	188.00	-2	621	-0.32%
2021/12/20	2	184.00	1	186.00	186.00	1	629	0.16%
2021/12/17	0	0.00	2	187.25	187.00	-2	626	-0.32%
2021/12/14	1	182.50	1	183.00	183.00	0	639	0.00%
2021/12/13	0	0.00	1	185.00	186.00	-1	642	-0.16%
2021/12/07	1	184.50	0	0.00	185.50	1	644	0.16%
2021/12/06	0	0.00	1	184.50	188.00	-1	643	-0.16%
2021/12/01	2	181.25	0	0.00	184.00	2	643	0.31%
2021/11/30	2	184.50	2	189.00	185.50	0	635	0.00%
2021/11/26	0	0.00	1	183.50	185.00	-1	616	-0.16%
2021/11/25	0	0.00	1	182.00	185.00	-1	608	-0.16%
2021/11/23	1	180.00	0	0.00	184.00	1	604	0.17%
2021/11/19	2	183.50	0	0.00	181.50	2	611	0.33%
2021/11/17	1	188.00	0	0.00	189.50	1	605	0.17%
2021/11/08	3	190.50	2	195.00	189.00	1	612	0.16%
2021/11/05	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/11/04	1	187.50	0	0.00	189.00	1	613	0.16%
2021/11/03	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/11/02	1	188.00	0	0.00	188.00	1	606	0.16%
2021/11/01	0	0.00	4	186.75	188.50	-4	602	-0.66%
2021/10/29	2	183.50	0	0.00	181.00	2	599	0.33%
2021/10/28	0	0.00	16	185.91	184.50	-16	592	-2.70%
2021/10/26	0	0.00	1	180.00	182.00	-1	602	-0.17%
2021/10/25	6	176.00	2	174.50	174.50	4	589	0.68%
2021/10/22	1	180.00	1	180.00	180.00	0	585	0.00%
2021/10/21	3	181.00	0	0.00	183.00	3	593	0.51%
2021/10/20	1	183.50	0	0.00	183.00	1	591	0.17%
2021/10/19	0	0.00	4	185.38	186.00	-4	593	-0.67%
2021/10/14	5	178.60	2	178.75	178.50	3	618	0.48%
2021/10/13	0	0.00	1	183.00	183.50	-1	652	-0.15%
2021/10/08	3	186.33	2	185.00	186.00	1	703	0.14%
2021/10/07	1	187.00	0	0.00	190.00	1	706	0.14%
2021/10/06	5	190.00	11	189.23	190.00	-6	709	-0.85%
2021/10/05	3	182.67	2	185.00	181.00	1	710	0.14%
2021/10/01	0	0.00	1	176.50	178.00	-1	690	-0.14%
2021/09/29	2	174.75	0	0.00	174.00	2	683	0.29%
2021/09/28	2	179.50	0	0.00	180.50	2	678	0.29%
2021/09/27	0	0.00	3.1	182.99	182.50	-3.1	688	-0.45%
2021/09/24	2	179.25	0	0.00	177.50	2	683	0.29%
2021/09/23	1	179.50	0	0.00	180.00	1	684	0.15%
2021/09/22	2	176.00	0	0.00	179.00	2	680	0.29%
2021/09/17	0	0.00	3	181.00	183.00	-3	667	-0.45%
2021/09/16	2	176.75	1	178.50	176.50	1	664	0.15%
2021/09/14	0	0.00	1	177.00	177.50	-1	672	-0.15%
2021/09/13	1	174.00	0	0.00	177.00	1	672	0.15%
2021/09/07	1	179.50	0	0.00	180.00	1	681	0.15%
2021/08/31	1	177.50	1	178.50	179.50	0	710	0.00%
2021/08/27	0	0.00	1	180.50	179.00	-1	723	-0.14%
2021/08/26	1	180.50	0	0.00	181.00	1	731	0.14%
2021/08/23	0	0.00	4	179.00	179.00	-4	739	-0.54%
2021/08/20	0	0.00	1	177.00	177.50	-1	742	-0.13%
2021/08/19	1	177.00	0	0.00	177.50	1	748	0.13%
2021/08/18	0	0.00	1	177.50	181.50	-1	751	-0.13%
2021/08/17	1	178.00	0	0.00	175.50	1	746	0.13%
2021/08/13	1	179.50	1	180.00	179.00	0	751	0.00%
2021/08/12	0	0.00	1	179.50	180.00	-1	747	-0.13%
2021/08/11	2	175.75	0	0.00	176.50	2	747	0.27%
2021/08/10	2	180.50	1	181.50	181.00	1	747	0.13%
2021/08/09	1	186.00	0	0.00	187.00	1	749	0.13%
2021/08/05	4	186.13	0	0.00	186.00	4	785	0.51%
2021/08/04	2	191.00	0	0.00	190.00	2	798	0.25%
2021/08/03	1	193.00	0	0.00	193.50	1	805	0.12%
2021/08/02	1	193.50	1	195.00	194.00	0	803	0.00%
2021/07/30	3	193.00	1	198.50	196.50	2	804	0.25%
2021/07/28	9	197.17	0	0.00	196.00	9	821	1.09%
2021/07/27	2	203.00	0	0.00	204.00	2	846	0.24%
2021/07/26	0	0.00	3	206.17	206.50	-3	860	-0.35%
2021/07/20	6	203.33	0	0.00	204.50	6	910	0.66%
2021/07/19	1	210.00	0	0.00	212.00	1	926	0.11%
2021/07/16	14	211.11	19	211.16	210.50	-5	903	-0.55%
2021/07/15	3	202.17	2	208.00	201.50	1	874	0.11%
2021/07/14	0	0.00	1	203.00	203.00	-1	866	-0.12%
2021/07/13	3	201.50	3	200.00	201.00	0	870	0.00%
2021/07/12	9	202.33	12	203.92	206.50	-3	859	-0.35%
2021/07/09	0	0.00	1	198.00	196.50	-1	833	-0.12%
2021/07/08	1	194.00	1	195.00	194.00	0	837	0.00%
2021/07/07	1	193.50	1	196.00	196.00	0	851	0.00%
2021/07/06	1	196.00	2	201.00	195.50	-1	870	-0.11%
2021/07/02	4	194.25	0	0.00	193.50	4	942	0.42%
2021/07/01	0	0.00	6	198.25	198.50	-6	937	-0.64%
2021/06/30	1	192.50	1	195.00	191.50	0	945	0.00%
2021/06/28	1	190.50	0	0.00	190.50	1	963	0.10%
2021/06/25	1	193.00	0	0.00	191.50	1	969	0.10%
2021/06/24	0	0.00	3	194.50	196.50	-3	971	-0.31%
2021/06/23	1	189.00	0	0.00	191.00	1	989	0.10%
2021/06/22	2	193.50	0	0.00	193.00	2	990	0.20%
2021/06/21	1	194.00	0	0.00	195.00	1	994	0.10%
2021/06/17	1	199.50	0	0.00	198.00	1	1,018	0.10%
2021/06/16	0	0.00	1	199.50	200.00	-1	1,030	-0.10%
2021/06/09	1	198.00	1	203.00	198.00	0	1,078	0.00%
2021/06/08	2	195.50	2	197.50	196.00	0	1,072	0.00%
2021/06/07	0	0.00	1	190.00	193.50	-1	1,076	-0.09%
2021/06/04	2	189.75	0	0.00	192.50	2	1,076	0.19%
2021/06/03	0	0.00	3	193.00	194.50	-3	1,086	-0.28%
2021/06/02	1	189.50	0	0.00	188.50	1	1,087	0.09%
2021/06/01	0	0.00	1	193.00	189.00	-1	1,095	-0.09%
2021/05/31	4	187.63	0	0.00	188.50	4	1,112	0.36%
2021/05/28	1	192.50	0	0.00	192.00	1	1,123	0.09%
2021/05/25	0	0.00	1	192.50	192.50	-1	1,186	-0.08%
2021/05/24	0	0.00	1	191.00	189.00	-1	1,197	-0.08%
2021/05/21	1	186.50	1	191.00	183.00	0	1,216	0.00%
2021/05/20	0	0.00	2	186.50	185.50	-2	1,239	-0.16%
2021/05/18	0	0.00	1	189.00	186.50	-1	1,309	-0.08%
2021/05/17	1	179.50	0	0.00	180.00	1	1,362	0.07%
2021/05/13	0	0.00	3	174.17	179.50	-3	1,363	-0.22%
2021/05/12	3	170.00	1	170.50	166.00	2	1,354	0.15%
2021/05/11	0	0.00	1	178.00	178.50	-1	1,366	-0.07%
2021/05/07	1	181.50	0	0.00	183.50	1	1,432	0.07%
2021/05/06	0	0.00	1	181.50	182.00	-1	1,468	-0.07%
2021/05/05	1	183.00	0	0.00	179.00	1	1,482	0.07%
2021/05/04	2	184.25	2	181.00	183.00	0	1,534	0.00%
2021/05/03	1	190.50	3	189.83	186.50	-2	1,544	-0.13%
2021/04/29	3	201.50	7	196.86	194.00	-4	1,593	-0.25%
2021/04/28	1	202.50	1	206.00	206.00	0	1,572	0.00%
2021/04/26	1	207.50	0	0.00	208.00	1	1,591	0.06%
2021/04/23	1	201.00	3	201.33	205.00	-2	1,588	-0.13%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/20	2	191.00	0	0.00	191.50	2	1,664	0.12%
2021/04/19	0	0.00	1	191.00	192.00	-1	1,783	-0.06%
2021/04/16	0	0.00	1	187.00	186.00	-1	1,804	-0.06%
2021/04/15	1	185.00	0	0.00	184.00	1	1,806	0.06%
2021/04/14	1	186.50	0	0.00	185.00	1	1,805	0.06%
2021/04/13	2	186.50	2	185.00	184.00	0	1,807	0.00%
2021/04/12	11	192.18	0	0.00	188.00	11	1,802	0.61%
2021/04/09	2	200.00	3	202.67	197.00	-1	1,799	-0.06%
2021/04/08	0	0.00	2	197.75	197.00	-2	1,757	-0.11%
2021/04/01	1	190.50	1	193.50	192.00	0	1,726	0.00%
2021/03/31	3	187.17	0	0.00	188.50	3	1,713	0.18%
2021/03/26	1	189.50	4	191.13	192.00	-3	1,700	-0.18%
2021/03/24	2	185.00	0	0.00	185.50	2	1,720	0.12%
2021/03/23	0	0.00	1	187.50	186.50	-1	1,720	-0.06%
2021/03/19	1	183.00	0	0.00	185.00	1	1,735	0.06%
2021/03/17	0	0.00	1	189.00	185.50	-1	1,746	-0.06%
2021/03/16	1	183.00	0	0.00	184.00	1	1,774	0.06%
2021/03/15	1	185.50	0	0.00	185.00	1	1,798	0.06%
2021/03/12	0	0.00	1	190.00	190.50	-1	1,812	-0.06%
2021/03/09	2	188.75	1	189.00	189.50	1	1,820	0.05%
2021/03/05	2	194.75	0	0.00	196.00	2	1,862	0.11%
2021/03/04	2	198.25	1	198.00	198.00	1	1,861	0.05%
2021/03/03	1	200.50	0	0.00	205.00	1	1,852	0.05%
2021/03/02	1	208.00	2	209.75	204.50	-1	1,839	-0.05%
2021/02/26	3	204.00	1	208.00	204.50	2	1,833	0.11%
2021/02/25	3	211.00	1	209.50	209.50	2	1,800	0.11%
2021/02/24	2	214.25	0	0.00	214.00	2	1,802	0.11%
2021/02/23	5	215.20	1	215.00	217.00	4	1,793	0.22%
2021/02/22	3	219.50	2	225.00	223.00	1	1,773	0.06%
2021/02/19	0	0.00	1	219.00	218.50	-1	1,749	-0.06%
2021/02/18	6	216.67	0	0.00	215.50	6	1,723	0.35%
2021/02/17	0	0.00	5	222.40	227.00	-5	1,690	-0.30%
2021/02/05	3	207.50	0	0.00	206.50	3	1,632	0.18%
2021/02/04	2	208.75	2	215.50	214.50	0	1,618	0.00%
2021/02/02	1	214.50	9	212.83	215.00	-8	1,612	-0.50%
2021/02/01	2	199.00	7	198.07	200.50	-5	1,595	-0.31%
2021/01/29	5	194.40	2	192.50	189.00	3	1,579	0.19%
2021/01/28	6	203.00	0	0.00	201.50	6	1,566	0.38%
2021/01/27	3	215.33	1	217.00	216.00	2	1,531	0.13%
2021/01/26	8	219.88	7	223.86	219.00	1	1,508	0.07%
2021/01/25	3	212.33	2	219.00	217.00	1	1,463	0.07%
2021/01/22	1	210.00	20	210.48	216.00	-19	1,476	-1.29%
2021/01/21	0	0.00	1	198.50	198.00	-1	1,416	-0.07%
2021/01/20	2	195.25	0	0.00	193.50	2	1,408	0.14%
2021/01/19	3	196.33	10	196.95	199.50	-7	1,400	-0.50%
2021/01/18	2	184.00	0	0.00	188.00	2	1,370	0.15%
2021/01/15	8	193.31	0	0.00	190.50	8	1,366	0.59%
2021/01/14	2	201.00	0	0.00	201.00	2	1,367	0.15%
2021/01/13	3	203.00	5	204.20	205.00	-2	1,352	-0.15%
2021/01/12	4	189.63	25	193.12	200.00	-21	1,267	-1.66%
2021/01/11	4	182.00	6	176.50	182.00	-2	1,144	-0.17%
2021/01/08	1	171.00	0	0.00	172.00	1	1,114	0.09%
2021/01/07	3	174.00	0	0.00	172.50	3	1,113	0.27%
2021/01/06	1	176.50	0	0.00	176.50	1	1,105	0.09%
2021/01/04	0	0.00	1	173.50	177.00	-1	1,101	-0.09%
2020/12/29	3	168.00	0	0.00	168.00	3	1,082	0.28%
2020/12/28	3	170.00	1	171.50	170.00	2	1,088	0.18%
2020/12/24	1	172.00	0	0.00	171.00	1	1,096	0.09%
2020/12/23	1	172.50	1	173.00	172.50	0	1,095	0.00%
2020/12/18	5	175.40	6	184.75	174.00	-1	1,099	-0.09%
2020/12/17	0	0.00	1	176.00	179.00	-1	1,065	-0.09%
2020/12/16	2	175.25	0	0.00	176.00	2	1,064	0.19%
2020/12/15	0	0.00	7	179.29	180.50	-7	1,057	-0.66%
2020/12/14	1	175.50	2	178.25	176.50	-1	1,034	-0.10%
2020/12/11	6	171.75	1	174.00	175.00	5	1,028	0.49%
2020/12/10	0	0.00	7	176.36	178.00	-7	1,003	-0.70%
2020/12/09	0	0.00	9	171.39	171.50	-9	960	-0.94%
2020/12/08	1	164.50	3	165.83	166.00	-2	924	-0.22%
2020/12/07	3	162.83	2	162.00	163.00	1	901	0.11%
2020/12/01	0	0.00	4	158.38	159.00	-4	886	-0.45%
2020/11/24	1	154.50	0	0.00	155.00	1	881	0.11%
2020/11/23	0	0.00	3	155.67	155.00	-3	892	-0.34%
2020/11/20	0	0.00	8	151.31	152.50	-8	905	-0.88%
2020/11/18	0	0.00	2	151.00	150.00	-2	923	-0.22%
2020/11/17	1	149.00	2	151.00	149.00	-1	930	-0.11%
2020/11/16	0	0.00	8	150.25	150.50	-8	956	-0.84%
2020/11/13	0	0.00	2	148.50	149.00	-2	967	-0.21%
2020/11/11	0	0.00	2	148.00	147.50	-2	982	-0.20%
2020/11/10	1	146.00	2	147.50	146.00	-1	990	-0.10%
2020/11/06	2	145.50	0	0.00	145.00	2	973	0.21%
2020/11/05	0	0.00	1	149.50	147.00	-1	964	-0.10%
2020/11/03	1	138.50	1	142.00	140.50	0	970	0.00%
2020/11/02	4	135.75	0	0.00	137.00	4	992	0.40%
2020/10/30	4	141.13	1	140.00	136.00	3	983	0.31%
2020/10/29	3	143.50	0	0.00	142.50	3	947	0.32%
2020/10/28	1	147.00	1	148.00	147.00	0	950	0.00%
2020/10/27	1	148.00	2	149.00	148.00	-1	982	-0.10%
2020/10/23	2	149.00	0	0.00	148.00	2	1,006	0.20%
2020/10/20	5	151.90	0	0.00	151.50	5	1,047	0.48%
2020/10/15	3	153.17	1	153.50	153.50	2	1,214	0.16%
2020/10/14	0	0.00	1	157.00	156.00	-1	1,260	-0.08%
2020/10/13	2	154.50	1	155.50	155.50	1	1,285	0.08%
2020/10/12	0	0.00	2	158.75	158.50	-2	1,300	-0.15%
2020/10/06	1	153.50	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/28	2	151.75	0	0.00	152.00	2	1,388	0.14%
2020/09/25	0	0.00	1	151.50	151.00	-1	1,434	-0.07%
2020/09/24	4	152.00	0	0.00	152.00	4	1,470	0.27%
2020/09/23	3	156.50	3	156.00	155.00	0	1,477	0.00%
2020/09/22	3	158.50	0	0.00	157.50	3	1,485	0.20%
2020/09/21	1	165.50	0	0.00	163.00	1	1,505	0.07%
2020/09/18	0	0.00	4	163.25	166.00	-4	1,514	-0.26%
2020/09/17	0	0.00	4	162.25	162.50	-4	1,514	-0.26%
2020/09/16	0	0.00	1	162.00	160.50	-1	1,525	-0.07%
2020/09/15	0	0.00	1	159.50	160.00	-1	1,535	-0.07%
2020/09/11	0	0.00	4	155.63	156.00	-4	1,584	-0.25%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/09	2	151.50	0	0.00	154.50	2	1,623	0.12%
2020/09/07	7	154.43	1	152.00	152.00	6	1,690	0.35%
2020/09/04	2	157.75	0	0.00	157.00	2	1,715	0.12%
2020/09/02	4	160.50	0	0.00	160.50	4	1,755	0.23%
2020/09/01	3	162.50	6	166.08	163.00	-3	1,745	-0.17%
2020/08/31	4	162.13	0	0.00	161.00	4	1,728	0.23%
2020/08/28	1	166.50	12	166.92	164.50	-11	1,729	-0.64%
2020/08/27	0	0.00	4	166.50	165.00	-4	1,715	-0.23%
2020/08/26	0	0.00	5	163.60	164.00	-5	1,701	-0.29%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/24	1	155.00	2	159.75	160.00	-1	1,678	-0.06%
2020/08/21	0	0.00	2	155.25	155.50	-2	1,673	-0.12%
2020/08/20	7	149.43	2	151.00	151.00	5	1,676	0.30%
2020/08/18	5	154.90	0	0.00	155.50	5	1,632	0.31%
2020/08/17	0	0.00	1	160.00	159.00	-1	1,640	-0.06%
2020/08/14	0	0.00	1	159.00	159.00	-1	1,646	-0.06%
2020/08/13	2	155.25	1	154.00	154.00	1	1,648	0.06%
2020/08/12	2	155.25	1	158.00	158.00	1	1,659	0.06%
2020/08/10	2	157.75	1	158.50	158.00	1	1,663	0.06%
2020/08/07	3	159.00	1	160.00	160.00	2	1,682	0.12%
2020/08/06	6	165.08	2	173.00	163.50	4	1,661	0.24%
2020/08/05	0	0.00	1	171.50	171.00	-1	1,645	-0.06%
2020/08/04	2	166.75	0	0.00	167.50	2	1,638	0.12%
2020/08/03	0	0.00	2	168.50	168.00	-2	1,626	-0.12%
2020/07/31	7	166.07	0	0.00	164.50	7	1,622	0.43%
2020/07/30	4	168.63	3	171.00	169.00	1	1,600	0.06%
2020/07/29	4	167.25	0	0.00	166.00	4	1,594	0.25%
2020/07/28	0	0.00	1	170.00	171.00	-1	1,589	-0.06%
2020/07/27	1	170.50	1	175.00	170.00	0	1,602	0.00%
2020/07/24	9	175.89	0.1	171.00	172.00	8.9	1,597	0.56%
2020/07/23	1.1	180.68	11	183.18	185.50	-9.9	1,569	-0.63%
2020/07/22	0	0.00	8	175.13	174.00	-8	1,505	-0.53%
2020/07/21	0	0.00	16	169.47	170.00	-16	1,462	-1.09%
2020/07/20	5	162.30	5	169.00	162.50	0	1,416	0.00%
2020/07/17	7	161.79	9	160.06	160.50	-2	1,379	-0.15%
2020/07/16	4	156.50	0	0.00	159.00	4	1,374	0.29%
2020/07/15	6	158.25	10	160.85	158.00	-4	1,373	-0.29%
2020/07/14	1	152.00	0	0.00	152.00	1	1,362	0.07%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/09	1	156.00	0.7	153.00	153.50	0.3	1,426	0.02%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	4	157.50	0	0.00	159.00	4	1,443	0.28%
2020/07/06	6	158.50	8	160.50	158.00	-2	1,463	-0.14%
2020/07/03	1	156.50	11	155.73	157.00	-10	1,441	-0.69%
2020/06/23	2	148.00	0	0.00	147.50	2	1,419	0.14%
2020/06/18	0	0.00	7	152.07	152.00	-7	1,453	-0.48%
2020/06/17	1	145.00	0	0.00	148.50	1	1,439	0.07%
2020/06/16	0	0.00	5	147.10	144.50	-5	1,450	-0.34%
2020/06/15	0	0.00	1	144.00	142.00	-1	1,467	-0.07%
2020/06/12	3	141.00	3	145.33	142.50	0	1,501	0.00%
2020/06/11	2	145.00	11	144.91	146.50	-9	1,515	-0.59%
2020/06/10	0	0.00	6	143.75	143.50	-6	1,521	-0.39%
2020/06/09	0	0.00	3	142.67	141.50	-3	1,558	-0.19%
2020/06/05	0	0.00	1	139.00	138.00	-1	1,598	-0.06%
2020/06/04	0	0.00	1	138.50	138.50	-1	1,640	-0.06%
2020/06/01	0	0.00	2	135.00	135.50	-2	1,669	-0.12%
2020/05/22	4	133.13	1	130.50	130.50	3	1,791	0.17%
2020/05/21	0	0.00	2	138.50	137.00	-2	1,794	-0.11%
2020/05/19	1	131.50	1	131.00	131.00	0	1,811	0.00%
2020/05/18	3	132.00	0	0.00	133.00	3	1,804	0.17%
2020/05/15	0	0.00	3	135.50	135.50	-3	1,840	-0.16%
2020/05/14	4	131.25	1	131.50	131.00	3	1,848	0.16%
2020/05/13	3	135.00	1	134.00	134.00	2	1,842	0.11%
2020/05/12	3	136.00	1	138.50	138.50	2	1,877	0.11%
2020/05/11	2	138.25	0	0.00	138.00	2	1,923	0.10%
2020/05/08	1	139.50	1	141.00	139.50	0	1,936	0.00%
2020/05/05	1	139.50	0	0.00	137.50	1	2,038	0.05%
2020/05/04	1	137.50	0	0.00	139.50	1	2,064	0.05%
2020/04/30	3	139.67	1	145.00	139.00	2	2,075	0.10%
2020/04/29	3	141.33	3	140.33	142.00	0	2,067	0.00%
2020/04/28	0	0.00	4	138.63	140.00	-4	2,068	-0.19%
2020/04/27	1	134.50	2	136.00	134.50	-1	2,085	-0.05%
2020/04/24	0	0.00	1	131.00	131.00	-1	2,085	-0.05%
2020/04/22	1	129.00	0	0.00	132.00	1	2,115	0.05%
2020/04/20	4	132.50	0	0.00	132.50	4	2,215	0.18%
2020/04/17	2	137.50	2	139.25	137.50	0	2,303	0.00%
2020/04/16	1	134.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	1	136.00	5	135.10	137.50	-4	2,310	-0.17%
2020/04/13	1	128.50	1	127.00	127.00	0	2,272	0.00%
2020/04/10	2	126.00	0	0.00	127.00	2	2,281	0.09%
2020/04/09	2	130.00	0	0.00	129.00	2	2,337	0.09%
2020/04/08	3	125.33	0	0.00	126.50	3	2,316	0.13%
2020/04/07	0	0.00	2	128.50	129.00	-2	2,306	-0.09%
2020/04/01	2	122.25	1	127.00	122.00	1	2,384	0.04%
2020/03/30	1	116.50	0	0.00	122.00	1	2,361	0.04%
2020/03/27	0	0.00	2	121.25	120.50	-2	2,353	-0.08%
2020/03/26	0	0.00	5	116.10	117.00	-5	2,324	-0.22%
2020/03/25	0	0.00	5	110.30	111.50	-5	2,304	-0.22%
2020/03/24	1	100.00	10	100.81	101.50	-9	2,289	-0.39%
2020/03/23	5	97.08	0	0.00	95.00	5	2,283	0.22%
2020/03/20	0	0.00	5	105.80	104.50	-5	2,296	-0.22%
2020/03/19	5	97.38	0	0.00	98.80	5	2,309	0.22%
2020/03/18	4	108.25	3	113.67	107.00	1	2,281	0.04%
2020/03/17	2	107.75	0	0.00	107.50	2	2,246	0.09%
2020/03/16	3	116.67	1	126.00	114.00	2	2,183	0.09%
2020/03/13	1	112.00	2	119.00	124.50	-1	2,157	-0.05%
2020/03/12	7	125.64	0	0.00	123.00	7	2,118	0.33%
2020/03/10	2	133.25	0	0.00	135.00	2	2,063	0.10%
2020/03/09	7	137.43	0	0.00	138.00	7	2,028	0.35%
2020/03/06	1	140.00	0	0.00	140.00	1	2,012	0.05%
2020/03/05	0	0.00	4	144.00	145.00	-4	2,007	-0.20%
2020/03/04	2	139.50	0	0.00	138.50	2	2,002	0.10%
2020/03/02	1	134.00	1	139.50	142.00	0	1,990	0.00%
2020/02/27	6	144.17	2	149.25	142.00	4	1,980	0.20%
2020/02/25	2	150.75	0	0.00	153.00	2	1,925	0.10%
2020/02/24	4	152.13	0	0.00	151.00	4	1,938	0.21%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	7	162.50	7	159.50	160.00	0	2,010	0.00%
2020/02/18	24	161.25	18	159.03	159.00	6	2,090	0.29%
2020/02/17	1	160.00	0	0.00	162.00	1	2,054	0.05%
2020/02/13	1	162.00	4	162.88	162.00	-3	2,034	-0.15%
2020/02/12	3	156.67	17	157.79	160.00	-14	2,001	-0.70%
2020/02/11	1	150.50	1	151.50	152.00	0	1,962	0.00%
2020/02/10	1	150.50	0	0.00	149.50	1	1,965	0.05%
2020/02/07	8	151.81	3	156.00	151.50	5	1,957	0.26%
2020/02/06	7	153.00	17	155.76	155.00	-10	1,948	-0.51%
2020/02/05	15	149.63	1	153.00	151.00	14	1,969	0.71%
2020/02/04	0	0.00	1	149.50	150.00	-1	2,058	-0.05%
2020/02/03	2	144.50	0	0.00	146.00	2	2,066	0.10%
2020/01/30	2	151.00	1	149.00	148.00	1	2,105	0.05%
2020/01/20	2	158.75	0	0.00	158.50	2	2,123	0.09%
2020/01/16	5	160.20	0	0.00	160.00	5	2,155	0.23%
2020/01/15	5	164.00	1.4	163.44	164.00	3.6	2,138	0.17%
2020/01/14	3	168.67	2	168.75	168.50	1	2,126	0.05%
2020/01/13	7	160.71	30	165.40	168.50	-23	2,042	-1.13%
2020/01/10	0	0.00	2	153.25	153.50	-2	1,949	-0.10%
2020/01/09	4	151.88	10	152.05	153.00	-6	1,948	-0.31%
2020/01/08	6	146.25	0	0.00	146.00	6	1,921	0.31%
2020/01/07	1	148.00	0	0.00	150.50	1	1,913	0.05%
2020/01/06	2	148.75	1	148.50	147.50	1	1,921	0.05%
2020/01/03	6	148.17	10	149.30	148.00	-4	1,913	-0.21%
2019/12/30	12	145.83	14	145.79	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	5	142.00	142.00	-5	1,774	-0.28%
2019/12/24	2	136.25	0	0.00	137.50	2	1,782	0.11%
2019/12/18	0	0.00	5	139.00	139.50	-5	1,876	-0.27%
2019/12/17	2	135.00	0	0.00	136.50	2	1,865	0.11%
2019/12/13	5	135.80	2	135.00	135.50	3	1,815	0.17%
2019/12/12	6	138.92	0	0.00	137.50	6	1,792	0.33%
2019/12/06	0	0.00	4	141.38	142.00	-4	1,753	-0.23%
2019/12/05	3	138.83	3	139.17	140.00	0	1,746	0.00%
2019/12/04	1	135.50	6	134.00	137.00	-5	1,747	-0.29%
2019/12/03	3	138.00	1	140.00	137.00	2	1,748	0.11%
2019/11/29	9	142.11	0	0.00	139.50	9	1,756	0.51%
2019/11/28	0	0.00	3	144.00	145.00	-3	1,775	-0.17%
2019/11/25	0	0.00	1	140.00	140.50	-1	1,861	-0.05%
2019/11/22	0	0.00	1	142.00	141.50	-1	1,877	-0.05%
2019/11/21	1	138.00	4	139.75	141.00	-3	1,889	-0.16%
2019/11/20	4	136.50	3	139.33	136.00	1	1,877	0.05%
2019/11/19	6	137.33	9	137.56	136.50	-3	1,839	-0.16%
2019/11/18	1	131.50	0	0.00	132.50	1	1,793	0.06%
2019/11/15	5	134.30	0	0.00	131.50	5	1,756	0.28%
2019/11/14	1	136.50	1	138.00	137.50	0	1,728	0.00%
2019/11/11	1	137.50	0	0.00	136.50	1	1,788	0.06%
2019/11/07	1	138.50	0	0.00	138.50	1	1,792	0.06%
2019/11/04	1	140.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	8	143.31	0	0.00	143.00	8	1,839	0.43%
2019/10/31	1	153.50	0	0.00	152.50	1	1,749	0.06%
2019/10/30	0	0.00	1	155.50	155.50	-1	1,757	-0.06%
2019/10/29	5	153.10	1	156.50	152.50	4	1,767	0.23%
2019/10/28	0	0.00	9	155.44	158.00	-9	1,728	-0.52%
2019/10/25	2	150.75	21	150.52	150.50	-19	1,694	-1.12%
2019/10/23	7	144.43	0	0.00	143.50	7	1,744	0.40%
2019/10/22	1	146.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	2	149.50	0	0.00	147.50	2	1,756	0.11%
2019/10/18	0	0.00	5	153.00	151.50	-5	1,753	-0.29%
2019/10/16	5	149.00	5	152.30	149.00	0	1,743	0.00%
2019/10/14	15	146.17	3	149.00	147.50	12	1,752	0.68%
2019/10/09	3	148.50	0	0.00	149.00	3	1,730	0.17%
2019/10/08	3	150.83	7	155.71	152.00	-4	1,731	-0.23%
2019/10/07	0	0.00	1	152.50	153.00	-1	1,748	-0.06%
2019/10/01	0	0.00	2	152.50	153.00	-2	1,748	-0.11%
2019/09/27	13	149.19	0	0.00	147.00	13	1,732	0.75%
2019/09/26	1	155.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	7	154.57	0	0.00	153.00	7	1,710	0.41%
2019/09/23	3	161.50	15	160.73	161.50	-12	1,693	-0.71%
2019/09/19	3	155.33	16	155.69	155.00	-13	1,629	-0.80%
2019/09/16	9	150.11	0	0.00	152.00	9	1,616	0.56%
2019/09/11	2	151.75	0	0.00	151.50	2	1,633	0.12%
2019/09/10	2	152.25	0	0.00	151.50	2	1,634	0.12%
2019/09/06	4	157.25	0	0.00	157.00	4	1,638	0.24%
2019/09/05	1	154.50	0	0.00	153.50	1	1,660	0.06%
2019/09/04	0	0.00	3	156.00	156.50	-3	1,654	-0.18%
2019/09/03	3	153.50	2	155.50	152.50	1	1,660	0.06%
2019/09/02	11	153.32	10.1	154.72	158.00	0.9	1,650	0.06%
2019/08/30	10	152.50	43	152.52	152.00	-33	1,616	-2.04%
2019/08/29	1	141.50	3	142.50	142.00	-2	1,530	-0.13%
2019/08/28	6	138.25	0	0.00	138.50	6	1,530	0.39%
2019/08/27	2	142.00	2	143.00	141.50	0	1,524	0.00%
2019/08/26	8	140.75	0	0.00	138.00	8	1,527	0.52%
2019/08/23	8	145.50	0	0.00	147.00	8	1,523	0.53%
2019/08/22	0	0.00	1	150.00	150.50	-1	1,505	-0.07%
2019/08/21	3	147.67	0	0.00	148.50	3	1,505	0.20%
2019/08/20	3	150.17	1	150.00	149.50	2	1,509	0.13%
2019/08/19	2	151.00	16	152.28	150.00	-14	1,508	-0.93%
2019/08/16	9	143.28	0	0.00	143.50	9	1,483	0.61%
2019/08/14	2	148.50	6	148.83	148.50	-4	1,427	-0.28%
2019/08/13	1	145.50	0	0.00	146.00	1	1,421	0.07%
2019/08/12	1	146.50	2	149.50	148.00	-1	1,431	-0.07%
2019/08/08	2	146.00	9	147.28	149.00	-7	1,434	-0.49%
2019/08/07	4	138.50	12	137.42	139.00	-8	1,406	-0.57%
2019/08/06	5	129.20	0	0.00	130.00	5	1,353	0.37%
2019/08/05	9	134.50	1	139.50	131.00	8	1,344	0.60%
2019/08/02	7	140.36	0	0.00	139.50	7	1,346	0.52%
2019/08/01	3	143.00	0	0.00	143.50	3	1,332	0.23%
2019/07/31	5	147.10	3	146.33	147.00	2	1,309	0.15%
2019/07/30	1	153.00	0	0.00	152.50	1	1,279	0.08%
2019/07/29	4	156.50	0	0.00	155.00	4	1,285	0.31%
2019/07/26	1	160.00	10	160.00	158.50	-9	1,321	-0.68%
2019/07/25	1	160.00	7	158.00	159.50	-6	1,424	-0.42%
2019/07/24	3	150.50	5	152.30	152.50	-2	1,384	-0.14%
2019/07/23	0	0.00	14	149.39	147.50	-14	1,351	-1.04%
2019/07/22	1	141.50	1	144.50	145.00	0	1,352	0.00%
2019/07/19	1	143.00	0	0.00	144.00	1	1,362	0.07%
2019/07/18	3	141.33	1	143.50	143.00	2	1,361	0.15%
2019/07/17	8	143.69	0	0.00	142.50	8	1,356	0.59%
2019/07/16	1	148.00	5	151.90	146.50	-4	1,350	-0.30%
2019/07/15	7	149.14	0	0.00	150.00	7	1,355	0.52%
2019/07/12	0	0.00	2	148.50	149.50	-2	1,357	-0.15%
2019/07/11	7	148.64	7	147.93	145.50	0	1,345	0.00%
2019/07/10	0	0.00	3	144.33	143.50	-3	1,317	-0.23%
2019/07/09	0	0.00	1	140.50	141.00	-1	1,315	-0.08%
2019/07/05	1	140.50	0	0.00	141.00	1	1,329	0.08%
2019/07/04	3	142.83	0	0.00	142.00	3	1,345	0.22%
2019/07/03	1	143.00	1	146.00	144.00	0	1,367	0.00%
2019/07/01	2	145.25	8	143.25	144.50	-6	1,375	-0.44%
2019/06/28	1	137.50	0	0.00	138.00	1	1,369	0.07%
2019/06/27	4	142.25	3	141.50	140.00	1	1,379	0.07%
2019/06/26	1	140.00	0	0.00	140.00	1	1,384	0.07%
2019/06/25	1	139.00	0	0.00	137.50	1	1,405	0.07%
2019/06/21	2	141.00	1	143.50	140.00	1	1,425	0.07%
2019/06/20	0	0.00	3	141.50	140.00	-3	1,436	-0.21%
2019/06/18	4	138.13	0	0.00	136.50	4	1,547	0.26%
2019/06/13	11	145.73	25	146.60	142.00	-14	1,632	-0.86%
2019/06/12	0	0.00	3	140.00	140.00	-3	1,692	-0.18%
2019/06/11	2	135.50	2	138.00	137.00	0	1,762	0.00%
2019/06/10	3	137.17	0	0.00	137.00	3	1,809	0.17%
2019/06/05	0	0.00	1	136.00	134.00	-1	1,827	-0.05%
2019/06/03	3	134.50	3	134.67	133.50	0	1,845	0.00%
2019/05/31	0	0.00	1	130.50	130.00	-1	1,831	-0.05%
2019/05/29	1	122.50	1	125.00	124.50	0	1,825	0.00%
2019/05/28	2	125.50	0	0.00	124.00	2	1,833	0.11%
2019/05/24	0	0.00	4	125.88	126.00	-4	1,860	-0.21%
2019/05/23	7	125.71	2	126.50	122.50	5	1,920	0.26%
2019/05/21	1	128.50	0	0.00	131.00	1	1,966	0.05%
2019/05/20	0	0.00	1	130.00	129.00	-1	2,057	-0.05%
2019/05/17	4	130.25	1	130.00	130.00	3	2,055	0.15%
2019/05/16	2	135.25	2	136.00	132.50	0	2,050	0.00%
2019/05/15	3	135.67	4	138.88	131.50	-1	2,050	-0.05%
2019/05/14	3	130.17	0	0.00	133.50	3	2,091	0.14%
2019/05/13	4	137.25	1	139.00	136.50	3	2,151	0.14%
2019/05/10	5	140.60	0	0.00	140.00	5	2,167	0.23%
2019/05/09	5	142.70	0	0.00	142.00	5	2,160	0.23%
2019/05/08	5	150.10	1	151.50	148.50	4	2,150	0.19%
2019/05/07	1	152.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	4	153.75	0	0.00	153.00	4	2,168	0.18%
2019/05/03	8	160.75	6	162.42	159.00	2	2,161	0.09%
2019/05/02	1	162.00	13	157.96	162.00	-12	2,118	-0.57%
2019/04/30	1	149.50	5	150.30	147.50	-4	1,977	-0.20%
2019/04/29	0	0.00	2	146.50	149.00	-2	2,018	-0.10%
2019/04/26	0	0.00	3	148.00	148.00	-3	2,023	-0.15%
2019/04/25	3	149.33	1	154.00	149.00	2	2,039	0.10%
2019/04/24	1	149.50	2	152.00	152.00	-1	2,044	-0.05%
2019/04/22	2	149.75	2	152.50	149.50	0	2,089	0.00%
2019/04/19	0	0.00	9	150.39	150.50	-9	2,096	-0.43%
2019/04/18	3	145.50	3	149.00	147.00	0	2,090	0.00%
2019/04/16	0	0.00	1	145.00	145.50	-1	2,091	-0.05%
2019/04/12	2	139.00	0	0.00	139.00	2	2,108	0.09%
2019/04/10	3	139.33	0	0.00	140.00	3	2,101	0.14%
2019/04/09	9	144.11	0	0.00	143.00	9	2,097	0.43%
2019/04/08	2	146.75	0	0.00	146.50	2	2,081	0.10%
2019/04/03	1	147.50	0	0.00	147.50	1	2,070	0.05%
2019/04/02	1	147.50	0	0.00	147.50	1	2,061	0.05%
2019/03/28	9	150.06	0	0.00	147.00	9	2,128	0.42%
2019/03/27	1	149.50	0	0.00	151.50	1	2,122	0.05%
2019/03/25	1	149.50	1	151.00	149.00	0	2,160	0.00%
2019/03/22	1	152.00	1	152.50	155.00	0	2,157	0.00%
2019/03/21	2	152.75	5	153.60	152.50	-3	2,163	-0.14%
2019/03/19	1	143.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	2	145.75	0	0.00	145.00	2	2,118	0.09%
2019/03/15	1	143.50	1	145.50	143.50	0	2,087	0.00%
2019/03/14	0	0.00	3	142.83	144.00	-3	2,006	-0.15%
2019/03/13	1	138.00	19	137.42	137.00	-18	1,957	-0.92%
2019/03/12	3	132.00	0	0.00	133.00	3	1,919	0.16%
2019/03/11	0	0.00	1	130.50	131.00	-1	1,973	-0.05%
2019/02/25	10	128.00	0	0.00	129.00	10	2,146	0.47%
2019/02/22	5	129.00	0	0.00	127.00	5	2,140	0.23%
2019/02/21	5	139.90	2	140.00	139.50	3	2,133	0.14%
2019/02/19	6	136.42	40	136.25	140.50	-34	2,138	-1.59%
2019/02/18	1	132.00	0	0.00	133.00	1	2,066	0.05%
2019/02/15	4	131.38	4	131.88	132.50	0	2,099	0.00%
2019/02/13	0	0.00	2	132.25	131.00	-2	2,122	-0.09%
2019/02/12	2	128.75	30	126.58	128.00	-28	2,062	-1.36%
2019/01/30	6	120.42	0	0.00	120.00	6	2,059	0.29%
2019/01/29	21	122.21	0	0.00	121.50	21	2,104	1.00%
2019/01/28	3	127.00	23	127.15	123.00	-20	2,152	-0.93%
2019/01/25	0	0.00	4	125.13	125.00	-4	2,215	-0.18%
2019/01/23	11	120.45	0	0.00	120.50	11	2,407	0.46%
2019/01/22	16	122.91	0	0.00	119.50	16	2,497	0.64%
2019/01/21	0	0.00	6	125.00	124.00	-6	2,577	-0.23%
2019/01/18	1	119.50	0	0.00	121.50	1	2,562	0.04%
2019/01/17	3	119.50	1	123.00	119.00	2	2,633	0.08%
2019/01/16	1	120.00	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	3	122.33	122.00	-3	2,724	-0.11%
2019/01/14	1	118.00	1	121.50	118.00	0	2,714	0.00%
2019/01/10	1	117.00	0	0.00	116.00	1	2,887	0.03%
2019/01/09	2	117.25	0	0.00	117.00	2	2,959	0.07%
2019/01/08	2	118.00	0	0.00	118.50	2	3,018	0.07%
2019/01/07	1	120.50	7	120.00	122.50	-6	3,090	-0.19%
2019/01/04	1	113.00	0	0.00	114.00	1	3,162	0.03%
2018/12/28	0	0.00	2	118.50	118.00	-2	3,484	-0.06%
2018/12/26	0	0.00	1	118.00	115.50	-1	3,619	-0.03%
2018/12/24	0	0.00	3	118.00	117.00	-3	3,693	-0.08%
2018/12/22	1	112.50	0	0.00	116.50	1	3,724	0.03%
2018/12/21	8	118.56	0	0.00	115.00	8	3,753	0.21%
2018/12/20	0	0.00	3	124.00	124.50	-3	3,726	-0.08%
2018/12/18	0	0.00	2	124.50	124.50	-2	3,696	-0.05%
2018/12/17	0	0.00	1	125.00	124.00	-1	3,700	-0.03%
2018/12/14	1	123.00	4	121.88	123.00	-3	3,707	-0.08%
2018/12/13	1	115.00	1	120.00	119.00	0	3,689	0.00%
2018/12/12	2	118.50	0	0.00	119.00	2	3,668	0.05%
2018/12/11	3	117.83	0	0.00	118.50	3	3,654	0.08%
2018/12/10	2	119.50	0	0.00	119.00	2	3,660	0.05%
2018/12/07	0	0.00	2	125.00	125.00	-2	3,649	-0.05%
2018/12/06	3	122.33	0	0.00	119.00	3	3,683	0.08%
2018/12/05	4	127.00	0	0.00	126.50	4	3,698	0.11%
2018/12/04	2	132.25	4	132.75	133.00	-2	3,722	-0.05%
2018/12/03	0	0.00	29	127.00	130.50	-29	3,695	-0.78%
2018/11/30	24	119.98	0	0.00	119.00	24	3,633	0.66%
2018/11/29	0	0.00	3	127.00	124.00	-3	3,632	-0.08%
2018/11/28	0	0.00	13	119.54	122.50	-13	3,613	-0.36%
2018/11/27	0	0.00	4	117.25	118.00	-4	3,589	-0.11%
2018/11/26	11	115.23	0	0.00	114.50	11	3,563	0.31%
2018/11/23	4	114.00	1	117.00	112.00	3	3,563	0.08%
2018/11/22	2	115.00	7	117.43	115.00	-5	3,544	-0.14%
2018/11/21	5	112.30	0	0.00	115.00	5	3,536	0.14%
2018/11/20	0	0.00	4	115.88	115.50	-4	3,525	-0.11%
2018/11/19	0	0.00	2	112.00	111.00	-2	3,502	-0.06%
2018/11/16	1	107.00	1	109.50	107.00	0	3,482	0.00%
2018/11/15	1	109.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	3	111.67	4	110.38	109.00	-1	3,498	-0.03%
2018/11/13	6	112.00	1	111.00	111.50	5	3,513	0.14%
2018/11/12	2	124.75	1	126.00	123.00	1	3,478	0.03%
2018/11/09	4	121.88	0	0.00	122.00	4	3,516	0.11%
2018/11/08	5	126.80	4	130.00	125.00	1	3,516	0.03%
2018/11/07	0	0.00	4	124.88	123.50	-4	3,469	-0.12%
2018/11/06	2	121.00	2	119.50	119.00	0	3,464	0.00%
2018/11/02	1	122.00	4	122.50	124.00	-3	3,452	-0.09%
2018/11/01	17	110.12	17	112.94	116.00	0	3,437	0.00%
2018/10/31	2	105.50	5	111.30	108.50	-3	3,351	-0.09%
2018/10/30	4	100.25	3	103.50	102.00	1	3,278	0.03%
2018/10/29	7	102.14	3	103.50	103.50	4	3,248	0.12%
2018/10/26	1	113.00	0	0.00	111.00	1	3,284	0.03%
2018/10/25	1	114.00	0	0.00	113.00	1	3,369	0.03%
2018/10/24	1	118.50	0	0.00	122.00	1	3,323	0.03%
2018/10/23	8	124.00	0	0.00	120.00	8	3,256	0.25%
2018/10/22	1	130.00	1	131.00	131.50	0	3,214	0.00%
2018/10/19	3	128.50	0	0.00	129.00	3	3,238	0.09%
2018/10/18	9	130.33	9	135.06	134.00	0	3,254	0.00%
2018/10/17	26	136.63	26	137.71	132.50	0	3,093	0.00%
2018/10/16	12	131.04	12	132.08	130.50	0	3,037	0.00%
2018/10/15	5	128.90	9	129.06	129.00	-4	2,976	-0.13%
2018/10/12	1	119.00	0	0.00	121.00	1	2,915	0.03%
2018/10/11	8	118.00	17	117.18	127.00	-9	2,845	-0.32%
2018/10/09	7	118.64	0	0.00	115.50	7	2,639	0.27%
2018/10/05	0	0.00	2	132.00	132.00	-2	2,676	-0.07%
2018/10/04	8	130.94	3	129.50	129.50	5	2,640	0.19%
2018/10/03	5	139.70	0	0.00	139.00	5	2,580	0.19%
2018/10/02	4	142.63	0	0.00	144.00	4	2,562	0.16%
2018/10/01	2	144.00	0	0.00	146.00	2	2,527	0.08%
2018/09/28	2	147.00	2	152.50	146.50	0	2,503	0.00%
2018/09/27	5	145.10	3	151.00	151.00	2	2,471	0.08%
2018/09/26	2	153.75	0	0.00	154.50	2	2,426	0.08%
2018/09/25	2	159.00	6	158.50	158.00	-4	2,414	-0.17%
2018/09/20	0	0.00	2	154.00	153.50	-2	2,381	-0.08%
2018/09/19	1	150.00	0	0.00	149.00	1	2,361	0.04%
2018/09/14	1	149.50	1	149.50	149.50	0	2,304	0.00%
2018/09/13	1	146.50	1	147.00	147.00	0	2,287	0.00%
2018/09/12	4	145.00	4	143.50	146.00	0	2,274	0.00%
2018/09/11	2	145.00	2	149.75	146.50	0	2,244	0.00%
2018/09/10	8	145.25	2	145.00	144.00	6	2,215	0.27%
2018/09/07	7	153.64	3	154.33	153.50	4	2,184	0.18%
2018/09/05	5	159.70	4	160.00	159.50	1	2,191	0.05%
2018/09/04	3	163.00	0	0.00	163.00	3	2,197	0.14%
2018/09/03	3	166.67	0	0.00	166.00	3	2,215	0.14%
2018/08/28	0	0.00	6	172.67	172.50	-6	2,307	-0.26%
2018/08/27	0	0.00	2	166.50	167.50	-2	2,338	-0.09%
2018/08/24	11	164.59	1	162.00	163.00	10	2,318	0.43%
2018/08/23	1	172.00	1	173.50	173.50	0	2,312	0.00%
2018/08/21	1	168.00	7	173.14	172.50	-6	2,314	-0.26%
2018/08/20	7	165.93	0	0.00	167.00	7	2,299	0.30%
2018/08/16	3	168.33	4	173.00	174.00	-1	2,248	-0.04%
2018/08/15	1	174.50	1	175.00	170.00	0	2,206	0.00%
2018/08/14	5	176.30	0	0.00	174.00	5	2,185	0.23%
2018/08/10	7	186.86	1	189.00	184.00	6	2,169	0.28%
2018/08/09	13	185.35	15	189.67	193.50	-2	2,152	-0.09%
2018/08/08	3	193.67	19	193.45	193.50	-16	2,115	-0.76%
2018/08/07	5	183.40	0	0.00	187.00	5	2,073	0.24%
2018/08/06	0	0.00	2	190.25	189.50	-2	2,091	-0.10%
2018/08/03	11	187.09	2	192.75	185.00	9	2,081	0.43%
2018/08/02	10	193.75	17	191.59	194.00	-7	2,029	-0.34%
2018/08/01	1	185.50	11	187.59	189.50	-10	1,931	-0.52%
2018/07/31	1	172.50	1	171.00	172.50	0	1,833	0.00%
2018/07/30	4	170.63	0	0.00	168.50	4	1,816	0.22%
2018/07/26	12	179.00	12	176.50	179.00	0	1,811	0.00%
2018/07/25	1	174.50	12	176.17	176.50	-11	1,820	-0.60%
2018/07/19	2	167.25	0	0.00	167.00	2	1,844	0.11%
2018/07/17	4	170.50	2	171.50	172.00	2	1,919	0.10%
2018/07/16	0	0.00	2	176.00	172.00	-2	1,911	-0.10%
2018/07/13	0	0.00	19	167.68	169.50	-19	1,874	-1.01%
2018/07/12	2	164.00	3	164.17	163.50	-1	1,814	-0.06%
2018/07/11	4	163.25	7	164.07	162.00	-3	1,788	-0.17%
2018/07/10	0	0.00	2	158.75	161.50	-2	1,789	-0.11%
2018/07/09	1	156.50	1	155.00	155.00	0	1,811	0.00%
2018/07/06	3	150.83	0	0.00	153.50	3	1,814	0.17%
2018/07/04	7	154.29	0	0.00	155.50	7	1,836	0.38%
2018/06/27	2	163.00	5	161.00	161.00	-3	1,885	-0.16%
2018/06/25	1	158.50	1	159.50	160.00	0	1,935	0.00%
2018/06/20	3	164.50	0	0.00	164.50	3	2,050	0.15%
2018/06/19	3	165.50	1	169.00	167.00	2	2,085	0.10%
2018/06/14	1	168.00	2	170.25	167.00	-1	2,191	-0.05%
2018/06/13	0	0.00	9	170.11	169.00	-9	2,200	-0.41%
2018/06/12	0	0.00	10	167.55	166.50	-10	2,180	-0.46%
2018/06/11	0	0.00	6	164.92	165.50	-6	2,167	-0.28%
2018/06/06	4	157.38	1	158.00	156.00	3	2,160	0.14%
2018/06/05	1	160.00	0	0.00	160.50	1	2,259	0.04%
2018/06/04	2	161.00	2	165.00	161.00	0	2,322	0.00%
2018/06/01	0	0.00	5	156.10	157.00	-5	2,309	-0.22%
2018/05/31	2	152.75	1	155.00	149.50	1	2,310	0.04%
2018/05/30	1	150.00	0	0.00	154.00	1	2,283	0.04%
2018/05/29	10	155.60	2	155.00	154.00	8	2,238	0.36%
2018/05/22	1	165.00	0	0.00	165.00	1	2,401	0.04%
2018/05/21	2	167.50	4	167.63	168.50	-2	2,447	-0.08%
2018/05/18	5	164.10	1	165.00	162.50	4	2,477	0.16%
2018/05/17	3	165.67	0	0.00	166.00	3	2,495	0.12%
2018/05/16	1	169.00	5	170.60	167.00	-4	2,540	-0.16%
2018/05/15	2	165.00	0	0.00	165.00	2	2,560	0.08%
2018/05/14	1	169.00	14	169.32	170.00	-13	2,603	-0.50%
2018/05/11	1	161.50	1	165.50	163.50	0	2,595	0.00%
2018/05/10	2	163.50	2	162.50	163.50	0	2,609	0.00%
2018/05/09	5	156.10	11	157.95	158.50	-6	2,619	-0.23%
2018/05/04	1	151.00	0	0.00	150.00	1	2,658	0.04%
2018/05/03	3	154.67	1	158.00	153.50	2	2,654	0.08%
2018/05/02	7	159.50	10	158.45	158.50	-3	2,671	-0.11%
2018/04/30	7	150.43	4	150.00	150.00	3	2,632	0.11%
2018/04/27	9	156.28	12	157.13	155.50	-3	2,607	-0.12%
2018/04/26	9	154.67	5	156.60	150.00	4	2,605	0.15%
2018/04/25	12	156.42	12	156.21	159.00	0	2,576	0.00%
2018/04/24	13	147.88	3	153.00	155.00	10	2,577	0.39%
2018/04/23	9	158.89	6	159.67	157.00	3	2,508	0.12%
2018/04/20	3	163.33	0	0.00	163.00	3	2,501	0.12%
2018/04/19	4	166.75	0	0.00	166.00	4	2,495	0.16%
2018/04/18	8	167.94	2	167.00	169.50	6	2,587	0.23%
2018/04/13	1	173.00	1	173.00	174.50	0	2,720	0.00%
2018/04/11	2	168.25	0	0.00	170.00	2	2,728	0.07%
2018/04/10	3	170.33	0	0.00	168.00	3	2,757	0.11%
2018/04/02	1	170.00	1	171.00	170.50	0	2,823	0.00%
2018/03/31	1	170.00	1	172.50	169.00	0	2,840	0.00%
2018/03/30	12	177.21	4	179.50	172.00	8	2,838	0.28%
2018/03/29	2	177.50	9	179.33	179.50	-7	2,823	-0.25%
2018/03/28	4	174.13	0	0.00	173.00	4	2,790	0.14%
2018/03/26	6	175.75	2	178.75	174.50	4	2,770	0.14%
2018/03/23	2	173.50	3	180.17	179.00	-1	2,758	-0.04%
2018/03/22	0	0.00	4	184.13	179.00	-4	2,770	-0.14%
2018/03/21	5	181.40	7	179.07	181.50	-2	2,734	-0.07%
2018/03/20	0	0.00	4	175.00	171.50	-4	2,690	-0.15%
2018/03/19	1	169.50	2	170.50	170.00	-1	2,775	-0.04%
2018/03/15	0	0.00	1	165.00	166.00	-1	2,806	-0.04%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	1	164.00	5	166.00	164.50	-4	2,899	-0.14%
2018/03/12	1	166.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	7	165.79	1	182.00	162.50	6	3,036	0.20%
2018/03/08	7	163.64	25	166.10	171.50	-18	2,979	-0.60%
2018/03/07	1	159.50	1	160.00	156.00	0	2,955	0.00%
2018/03/06	1	156.00	0	0.00	154.50	1	2,983	0.03%
2018/03/05	3	155.67	0	0.00	154.00	3	3,023	0.10%
2018/03/02	1	157.50	0	0.00	158.00	1	3,113	0.03%
2018/03/01	3	160.00	0	0.00	160.50	3	3,134	0.10%
2018/02/27	1	162.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	7	161.29	2	168.25	158.50	5	3,157	0.16%
2018/02/23	1	163.00	9	165.67	167.00	-8	3,129	-0.26%
2018/02/22	1	165.50	8	164.50	159.00	-7	3,092	-0.23%
2018/02/21	0	0.00	2	158.00	158.00	-2	3,103	-0.06%
2018/02/12	4	144.63	0	0.00	144.00	4	3,098	0.13%
2018/02/09	5	143.20	1	151.00	153.00	4	3,074	0.13%
2018/02/08	6	154.42	0	0.00	152.50	6	3,059	0.20%
2018/02/07	11	168.32	8	166.00	159.00	3	3,044	0.10%
2018/02/06	6	162.00	1	164.50	167.00	5	3,041	0.16%
2018/02/05	4	168.13	1	169.00	170.00	3	3,010	0.10%
2018/02/02	0	0.00	8	172.31	174.00	-8	3,014	-0.27%
2018/02/01	0	0.00	1	168.50	167.00	-1	3,085	-0.03%
2018/01/31	3	163.50	0	0.00	166.00	3	3,083	0.10%
2018/01/30	4	168.13	8	173.19	164.00	-4	3,085	-0.13%
2018/01/26	1	164.00	0	0.00	163.50	1	3,133	0.03%
2018/01/24	3	162.83	0	0.00	163.50	3	3,202	0.09%
2018/01/23	1	167.00	4	168.50	167.00	-3	3,308	-0.09%
2018/01/22	1	162.00	0	0.00	163.00	1	3,306	0.03%
2018/01/18	0	0.00	1	170.00	167.00	-1	3,415	-0.03%
2018/01/17	1	166.50	4	167.25	167.50	-3	3,428	-0.09%
2018/01/15	6	162.33	4	162.13	163.00	2	3,469	0.06%
2018/01/12	6	165.25	7	166.50	162.00	-1	3,468	-0.03%
2018/01/11	0	0.00	1	162.50	160.50	-1	3,393	-0.03%
2018/01/10	2	152.50	1	152.00	156.50	1	3,362	0.03%
2018/01/09	3	158.67	0	0.00	160.00	3	3,298	0.09%
2018/01/08	2	164.50	0	0.00	164.50	2	3,287	0.06%
2018/01/05	3	166.17	5	169.00	165.50	-2	3,312	-0.06%
2018/01/04	1	166.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	3	164.50	8	166.31	166.50	-5	3,391	-0.15%
2018/01/02	2	158.75	1	159.50	159.50	1	3,431	0.03%