台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▼7.0
  • 漲幅
    -1.99%
  • 成交量
    2,692
  • 產業
    上市 其他電子類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191345.0000.00344.5013,3590.03%
2025/02/171348.5000.00358.0013,3980.03%
2025/02/141350.0000.00350.0013,4020.03%
2025/02/1100.006350.50354.00-63,441-0.17%
2025/02/101354.5011349.82353.00-103,461-0.29%
2025/02/0712346.461344.00346.00113,4880.32%
2025/02/067335.571339.00340.0063,4490.17%
2025/02/051316.501327.50329.5003,4290.00%
2025/02/0413310.9611315.18308.0023,3910.06%
2025/02/032342.0000.00342.0023,2420.06%
2025/01/221374.001375.00379.5003,2780.00%
2025/01/171378.001390.00376.5003,2710.00%
2025/01/161372.005375.00378.00-43,282-0.12%
2025/01/141363.501370.50372.0003,2450.00%
2025/01/132379.0000.00366.5023,2510.06%
2025/01/1000.001400.00400.50-13,233-0.03%
2025/01/096389.6700.00389.5063,2900.18%
2025/01/0800.001386.00387.00-13,280-0.03%
2025/01/0700.001385.00387.50-13,291-0.03%
2025/01/061352.5000.00363.5013,2580.03%
2025/01/0329356.0024355.35353.5053,1730.16%
2025/01/021392.0200.00392.5013,1030.03%
2024/12/2700.001401.00402.50-13,310-0.03%
2024/12/2500.000409.00409.0003,4430.00%
2024/12/161398.0000.00400.5013,5860.03%
2024/12/111405.001409.00412.0003,7270.00%
2024/12/094412.8800.00415.0043,8080.11%
2024/12/053432.5000.00434.0033,7720.08%
2024/12/042442.755443.40453.00-33,741-0.08%
2024/12/0300.001425.50424.50-13,713-0.03%
2024/12/021426.002428.50428.50-13,698-0.03%
2024/11/281411.001409.00409.0003,6830.00%
2024/11/261417.0000.00409.0013,6890.03%
2024/11/2500.001430.00429.50-13,667-0.03%
2024/11/201417.001413.00412.5003,6230.00%
2024/11/191416.002411.50417.50-13,612-0.03%
2024/11/186406.334396.00396.0023,6030.06%
2024/11/147426.712.9435.23420.004.13,5370.12%
2024/11/131441.0000.00439.5013,4710.03%
2024/11/121450.0000.00449.0013,4590.03%
2024/11/111459.002458.00456.00-13,424-0.03%
2024/11/081443.0000.00442.0013,3950.03%
2024/11/072454.0000.00456.0023,3510.06%
2024/11/062449.504455.25460.00-23,313-0.06%
2024/11/051440.001440.00444.5003,2800.00%
2024/11/042424.502436.00437.0003,2610.00%
2024/11/012428.503427.00425.00-13,243-0.03%
2024/10/301408.004417.50415.50-33,178-0.09%
2024/10/292402.752405.00404.0003,2110.00%
2024/10/286408.923410.33410.0033,1770.09%
2024/10/252416.502422.50418.0003,1910.00%
2024/10/232409.501419.50423.0013,1940.03%
2024/10/2200.001425.00428.00-13,153-0.03%
2024/10/212410.0000.00417.0023,1470.06%
2024/10/181424.002420.50416.00-13,218-0.03%
2024/10/174406.883410.00416.0013,2370.03%
2024/10/162397.003419.33410.50-13,220-0.03%
2024/10/141394.003400.83402.00-23,118-0.06%
2024/10/111379.5000.00382.0013,1070.03%
2024/10/092400.502397.50387.5003,0890.00%
2024/10/082392.003395.33392.50-13,039-0.03%
2024/10/071384.006382.33384.00-52,978-0.17%
2024/10/046.1364.8700.00358.006.12,8980.21%
2024/09/302376.002379.75373.5002,8420.00%
2024/09/272381.503382.17373.50-12,849-0.04%
2024/09/252374.2500.00372.5022,7510.07%
2024/09/242374.756382.17384.50-42,720-0.15%
2024/09/231361.0000.00362.0012,6400.04%
2024/09/201364.001375.00369.0002,6360.00%
2024/09/193356.171355.00367.5022,6230.08%
2024/09/163.1366.3100.00375.503.12,5850.12%
2024/09/134365.7515374.00380.00-112,504-0.44%
2024/09/122350.004353.88355.00-22,445-0.08%
2024/09/112340.5000.00337.0022,4360.08%
2024/09/102340.0016346.63346.00-142,459-0.57%
2024/09/0500.001320.00316.00-12,380-0.04%
2024/09/041309.4800.00311.0012,3910.04%
2024/08/300.1324.5000.00326.500.12,4120.00%
2024/08/291320.0000.00319.5012,4080.04%
2024/08/280328.0000.00329.5002,4150.00%
2024/08/262330.503329.17327.00-12,454-0.04%
2024/08/231.1314.9600.00321.501.12,4650.04%
2024/08/211314.0800.00316.0012,5580.04%
2024/08/200320.501325.00321.50-12,579-0.04%
2024/08/160317.001319.50316.00-12,605-0.04%
2024/08/150307.5000.00306.5002,6110.00%
2024/08/130298.5000.00304.0002,6090.00%
2024/08/1200.001303.00297.00-12,633-0.04%
2024/08/091290.191291.00292.0002,6330.00%
2024/08/081.1286.5900.00282.001.12,6170.04%
2024/08/070.1291.671298.00292.00-0.92,618-0.03%
2024/08/0600.001282.00280.50-12,597-0.04%
2024/08/052.4274.7800.00269.002.42,5820.09%
2024/08/022.1308.6200.00298.502.12,5750.08%
2024/08/0100.002322.50323.00-22,566-0.08%
2024/07/310300.0000.00301.0002,5110.00%
2024/07/3000.002299.00305.00-22,520-0.08%
2024/07/290288.0000.00285.5002,5190.00%
2024/07/261287.4400.00283.0012,5260.04%
2024/07/220.1299.2500.00299.500.12,4870.00%
2024/07/192299.0500.00303.0022,4620.08%
2024/07/182311.0000.00304.0022,3600.08%
2024/07/171333.0000.00328.0012,3050.04%
2024/07/1600.002345.00345.00-22,272-0.09%
2024/07/123322.6700.00318.0032,2430.13%
2024/07/1100.007336.57338.00-72,221-0.32%
2024/07/1000.002326.50325.00-22,202-0.09%
2024/07/092.1327.223324.00325.50-12,191-0.04%
2024/07/042313.254323.13315.00-22,208-0.09%
2024/06/281316.5000.00318.0012,1000.05%
2024/06/271315.0000.00315.0012,0830.05%
2024/06/2600.001321.00321.00-12,081-0.05%
2024/06/252307.2500.00318.5022,0770.10%
2024/06/242315.2500.00313.0022,1020.10%
2024/06/2100.002326.00326.00-22,116-0.09%
2024/06/201310.0000.00310.0012,0920.05%
2024/06/192315.753335.00317.50-12,099-0.05%
2024/06/1800.003318.67322.50-32,082-0.14%
2024/06/1700.009305.94311.00-92,035-0.44%
2024/06/141278.5000.00283.0011,9820.05%
2024/06/121292.502298.25289.00-11,986-0.05%
2024/06/071287.501283.50288.5001,9900.00%
2024/06/051276.5000.00276.5012,0540.05%
2024/06/032285.0000.00284.5022,3410.09%
2024/05/311285.0000.00285.0012,4640.04%
2024/05/283295.832305.00295.0012,5830.04%
2024/05/2700.005292.70293.50-52,557-0.20%
2024/05/2300.005275.90280.00-52,638-0.19%
2024/05/1700.003262.17264.50-32,871-0.10%
2024/05/161257.004260.00257.00-32,879-0.10%
2024/05/141253.0000.00252.0012,9120.03%
2024/05/132252.7500.00255.5022,9420.07%
2024/05/101252.0000.00253.5012,9460.03%
2024/05/091257.0000.00254.0012,9880.03%
2024/05/072257.500.1256.00258.001.93,0040.06%
2024/05/0300.001261.50259.00-13,024-0.03%
2024/05/025255.9000.00252.5053,0620.16%
2024/04/3000.005267.80266.50-53,045-0.16%
2024/04/231241.0000.00242.0013,0590.03%
2024/04/171251.001259.00249.5003,0330.00%
2024/04/162246.751247.50248.0013,0320.03%
2024/04/113255.331256.50254.0023,0130.07%
2024/04/101260.007265.14259.00-62,997-0.20%
2024/04/091251.5000.00251.5012,9860.03%
2024/04/081257.501253.00253.0002,9900.00%
2024/04/0300.001254.50254.00-12,979-0.03%
2024/04/011255.0000.00255.0012,9900.03%
2024/03/2900.001254.00255.00-12,992-0.03%
2024/03/281252.5000.00252.5012,9850.03%
2024/03/272249.253258.00256.00-12,974-0.03%
2024/03/261250.0000.00252.5012,9400.03%
2024/03/222260.2500.00260.5022,9050.07%
2024/03/2100.001266.00267.50-12,894-0.03%
2024/03/181258.5000.00256.0012,9740.03%
2024/03/151254.0000.00253.0013,1030.03%
2024/03/131255.001256.50260.0003,0880.00%
2024/03/122264.5000.00265.0023,0280.07%
2024/03/0812276.381.2268.08269.0010.82,9420.37%
2024/03/072268.252282.50285.0002,8280.00%
2024/03/061270.005.3267.42275.00-4.32,644-0.16%
2024/03/050.3255.502257.50265.00-1.72,522-0.07%
2024/03/0400.002239.75244.00-22,428-0.08%
2024/03/012235.002238.75234.0002,4200.00%
2024/02/291233.0000.00233.0012,4160.04%
2024/02/273228.0000.00229.5032,3990.13%
2024/02/2300.002243.25239.00-22,292-0.09%
2024/02/2200.005234.70231.50-52,199-0.23%
2024/02/2100.001230.00227.50-12,138-0.05%
致茂 相關文章