台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    7,630
  • 產業
    上市 電腦週邊類股
  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
微星 (2377)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20170180190200210220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196.2200.4600.00199.006.24,6660.13%
2025/02/181.1205.188205.31200.50-6.94,636-0.15%
2025/02/1700.001195.00195.50-14,403-0.02%
2025/02/131194.001196.50194.0004,4850.00%
2025/02/123193.503197.17193.0004,4250.00%
2025/02/1100.001196.00196.00-14,407-0.02%
2025/02/072192.2500.00193.0024,3490.05%
2025/02/061191.5000.00191.5014,3390.02%
2025/02/043.3199.244198.50195.00-0.74,201-0.02%
2025/02/0300.0010193.45196.00-103,951-0.25%
2025/01/221181.5000.00181.5013,7320.03%
2025/01/151180.0000.00179.5013,7290.03%
2025/01/141184.0000.00185.0013,7220.03%
2025/01/131184.001183.00183.5003,7270.00%
2025/01/1000.002187.50184.50-23,665-0.05%
2025/01/096188.501190.00188.0053,6240.14%
2025/01/081190.504194.75195.00-33,523-0.09%
2025/01/0712190.589191.44186.0033,2100.09%
2025/01/0600.001186.50188.00-13,027-0.03%
2025/01/021182.5000.00183.0012,9350.03%
2024/12/271184.0000.00184.5012,9440.03%
2024/12/2500.005183.20184.50-52,902-0.17%
2024/12/2400.004179.00178.50-42,838-0.14%
2024/12/1900.001177.50177.50-12,820-0.04%
2024/12/1800.003178.33179.50-32,885-0.10%
2024/12/1700.001173.00172.00-12,835-0.04%
2024/12/161172.501168.50168.5002,8160.00%
2024/12/121171.0000.00170.5012,7990.04%
2024/12/111171.0000.00170.0012,8180.04%
2024/12/0600.001175.00174.50-12,902-0.03%
2024/12/0300.006175.33175.00-63,047-0.20%
2024/11/2800.0010169.50168.00-103,131-0.32%
2024/11/260174.0000.00173.5003,3540.00%
2024/11/154168.001168.50168.0033,8500.08%
2024/11/142171.501173.00171.0013,8000.03%
2024/11/139171.6100.00172.0093,7530.24%
2024/11/121181.0000.00181.0013,5970.03%
2024/11/111183.0000.00183.0013,5930.03%
2024/11/0800.001188.00184.50-13,587-0.03%
2024/11/071187.001191.00189.0003,5610.00%
2024/11/061188.982186.75189.00-13,537-0.03%
2024/11/0500.003187.00188.50-33,533-0.08%
2024/11/041182.453183.00182.50-23,492-0.06%
2024/10/3000.001185.00178.00-13,537-0.03%
2024/10/240178.501179.50179.50-13,569-0.03%
2024/10/2300.000.6177.50177.00-0.63,613-0.02%
2024/10/2100.0050183.00179.50-503,707-1.35%
2024/10/1800.000180.00179.0003,7180.00%
2024/10/170178.500180.00177.5003,7480.00%
2024/10/1550177.002177.00176.50483,7801.27%
2024/10/140174.001174.00173.50-13,798-0.03%
2024/10/1100.002173.00173.50-23,818-0.05%
2024/10/0900.001170.00168.00-13,818-0.03%
2024/10/082170.0000.00170.0023,8310.05%
2024/10/042169.5000.00170.0023,8540.05%
2024/09/3000.002173.50174.00-23,879-0.05%
2024/09/261177.001173.50173.5003,9530.00%
2024/09/241177.0000.00177.5014,0140.02%
2024/09/2300.000179.50176.5004,0860.00%
2024/09/206173.000175.40177.0064,0940.15%
2024/09/191170.5000.00171.5014,1190.02%
2024/09/160171.001170.00170.50-14,296-0.02%
2024/09/101168.0000.00168.0014,4610.02%
2024/09/091169.0000.00170.0014,5100.02%
2024/09/0500.000175.50170.0004,5340.00%
2024/09/042171.043174.00172.50-14,576-0.02%
2024/09/031183.5000.00181.0014,5240.02%
2024/09/0200.001184.50183.50-14,565-0.02%
2024/08/298183.381183.00184.5074,7300.15%
2024/08/284183.504184.75183.5004,8600.00%
2024/08/274181.134181.88180.0004,9030.00%
2024/08/262184.5020185.60184.00-184,969-0.36%
2024/08/2200.000.1175.00174.00-0.15,2070.00%
2024/08/2100.004175.50175.00-45,541-0.07%
2024/08/194175.0000.00174.5045,9950.07%
2024/08/0900.001167.00166.50-16,075-0.02%
2024/08/075163.908164.38164.00-36,160-0.05%
2024/08/061157.5000.00157.0016,1450.02%
2024/08/0500.002160.00161.00-26,110-0.03%
2024/07/3100.001169.50169.50-16,112-0.02%
2024/07/291170.501170.50170.0006,0850.00%
2024/07/2600.004172.00174.00-46,065-0.07%
2024/07/2300.002176.00177.50-26,036-0.03%
2024/07/225175.7000.00175.5056,0140.08%
2024/07/191.5181.331182.00180.500.55,9390.01%
2024/07/183.5182.291.5181.50183.5025,9050.03%
2024/07/1700.004185.00182.50-45,892-0.07%
2024/07/151181.5000.00181.5015,9570.02%
2024/07/121182.002180.25180.50-15,960-0.02%
2024/07/102179.0000.00180.0025,9910.03%
2024/07/091184.0000.00180.5015,9900.02%
2024/07/081183.500184.25184.0016,0020.02%
2024/07/058183.253181.50182.0055,9700.08%
2024/07/0400.002183.50183.50-25,949-0.03%
2024/07/0300.001.3182.28180.50-1.35,921-0.02%
2024/07/011181.0000.00180.5015,8770.02%
2024/06/271172.504175.50175.50-35,802-0.05%
2024/06/252.5176.8000.00176.502.55,7540.04%
2024/06/2400.002181.50181.50-25,669-0.04%
2024/06/211178.5000.00180.0015,5930.02%
2024/06/2000.003180.50180.50-35,534-0.05%
2024/06/193.3179.241178.00177.502.35,5410.04%
2024/06/181177.5000.00178.0015,5690.02%
2024/06/175179.2000.00179.5055,5560.09%
2024/06/144180.501180.50179.5035,5650.05%
2024/06/131182.502182.50183.00-15,553-0.02%
2024/06/122177.508179.88178.00-65,701-0.11%
2024/06/112179.502183.00179.5005,6720.00%
2024/06/0700.001186.00185.50-15,650-0.02%
2024/06/061186.0000.00186.5015,6390.02%
2024/06/053190.332187.75186.0015,5810.02%
2024/06/044193.3800.00192.5045,5060.07%
2024/06/033200.330.2196.25197.002.85,4080.05%
2024/05/311.2193.922193.00191.50-0.85,244-0.02%
2024/05/307196.643.4199.90193.503.65,0790.07%
2024/05/292196.0000.00197.5024,9680.04%
2024/05/283.1201.105206.10200.00-1.94,828-0.04%
2024/05/2712.3195.5515195.90200.00-2.74,419-0.06%
2024/05/241188.501188.00187.0004,1000.00%
2024/05/2300.0014.2184.66186.50-14.23,988-0.36%
2024/05/222172.008173.94175.50-63,693-0.16%
2024/05/210.3168.0000.00167.500.33,6470.01%
2024/05/202170.001172.00168.5013,6740.03%
2024/05/1600.002171.00170.50-23,687-0.05%
2024/05/144.4171.153170.33168.501.43,8340.04%
2024/05/132.3164.433.1165.65164.50-0.83,811-0.02%
2024/05/1000.003164.00165.00-33,913-0.08%
2024/05/093162.6700.00163.0033,9100.08%
2024/05/081162.002163.50163.00-13,936-0.03%
2024/05/072163.0000.00163.0023,8980.05%
2024/05/062161.503162.00162.00-13,868-0.03%
2024/04/290.1162.0000.00160.000.14,0590.00%
2024/04/241159.5000.00158.0014,3600.02%
2024/04/191154.0000.00154.0014,4490.02%
2024/04/185160.401160.50161.0044,3750.09%
2024/04/172.1162.0200.00161.502.14,3960.05%
2024/04/166162.5800.00161.5064,5210.13%
2024/04/120171.5000.00170.5004,5930.00%
2024/04/0910172.2500.00172.50104,8030.21%
2024/04/0800.001173.00171.50-14,924-0.02%
2024/04/0200.001.1170.05170.00-1.15,101-0.02%
2024/04/0100.001169.50169.50-15,287-0.02%
2024/03/2900.003169.67169.50-35,643-0.05%
2024/03/285167.5000.00167.0055,8470.09%
2024/03/273168.001167.50168.0025,9250.03%
2024/03/263168.3300.00168.5036,0280.05%
2024/03/2500.003.1170.58170.00-3.16,203-0.05%
2024/03/224170.633172.50171.0016,2440.02%
2024/03/210169.005169.00170.50-56,262-0.08%
2024/03/205169.306169.50168.50-16,265-0.02%
2024/03/193171.171171.00170.0026,2840.03%
2024/03/184171.7500.00171.5046,2940.06%
2024/03/1526.2168.7325169.40169.501.26,3030.02%
2024/03/145185.8010185.70186.00-56,159-0.08%
2024/03/132188.503189.17189.00-16,190-0.02%
2024/03/112187.0100.00187.0026,2470.03%
2024/03/086187.922188.00188.0046,3210.06%
2024/03/074.1192.7710190.95189.50-5.96,322-0.09%
2024/03/061194.004193.13193.00-36,367-0.05%
2024/03/0514194.393192.17195.00116,5080.17%
2024/03/0427195.4330.2193.40192.00-3.26,707-0.05%
2024/03/016192.332193.00191.0046,6380.06%
2024/02/296190.2500.00191.0066,6140.09%
2024/02/2710193.2510190.25187.5006,5950.00%
2024/02/261189.001189.50189.5006,5630.00%
2024/02/2317192.8816192.00191.5016,5350.02%
2024/02/222190.001190.00189.5016,5430.02%
2024/02/2100.001191.00190.00-16,497-0.02%
微星 相關文章