台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.89%
  • 成交量
    23,276
  • 產業
    上市 電腦週邊類股
  • 2133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195269.0111269.09269.50-620,927-0.03%
2025/02/181.2261.254263.13264.50-2.821,788-0.01%
2025/02/174260.2514260.61260.50-1022,034-0.05%
2025/02/142257.751260.49260.00122,4070.00%
2025/02/131258.000.1257.50260.000.922,6610.00%
2025/02/129257.899258.00258.00022,7430.00%
2025/02/1113.1259.9119.2259.34258.00-623,021-0.03%
2025/02/105251.6010252.95252.00-523,045-0.02%
2025/02/0720249.0827.1248.67252.00-7.123,168-0.03%
2025/02/067.2243.2621.3244.27242.50-14.123,154-0.06%
2025/02/0514239.8313.2241.13240.000.923,1100.00%
2025/02/0452.1238.793236.33235.0049.122,9120.21%
2025/02/0344.7243.4323.2244.51243.0021.522,1990.10%
2025/01/2214.1269.612269.75269.501221,6330.06%
2025/01/2031267.2933267.45267.00-221,647-0.01%
2025/01/176.2260.834.2260.79260.501.921,8930.01%
2025/01/1624.4262.462.2265.23260.0022.221,8640.10%
2025/01/1562.2263.8321.1261.30260.0041.122,1020.19%
2025/01/1423.5266.2111268.68269.0012.521,9400.06%
2025/01/13123.3274.493272.50270.50120.322,3110.54% 大買/鉅額交易
2025/01/105284.701284.50283.50422,1270.02%
2025/01/09115291.129294.94288.0010622,3790.47% 大買/鉅額交易
2025/01/0810295.054294.38295.00622,9380.03%
2025/01/079.3296.0211296.68295.50-1.723,001-0.01%
2025/01/068294.8810.2296.48294.00-2.223,251-0.01%
2025/01/0361289.476288.50289.005523,2260.24%
2025/01/025282.814282.75280.00122,9460.00%
2024/12/311.2286.381287.00287.000.222,9940.00%
2024/12/301290.001288.00288.00023,3120.00%
2024/12/271.1290.4511289.64291.00-9.923,380-0.04%
2024/12/262.2293.002291.50291.000.223,7550.00%
2024/12/259293.007293.64292.00224,0570.01%
2024/12/244291.386292.08291.00-224,283-0.01%
2024/12/234.7288.886288.50289.00-1.324,759-0.01%
2024/12/206276.089275.56277.50-324,581-0.01%
2024/12/196271.171274.50274.50524,4830.02%
2024/12/182.1273.834275.00276.00-1.924,488-0.01%
2024/12/172274.503275.17275.00-124,4740.00%
2024/12/1617.7276.200.3281.00275.0017.424,4020.07%
2024/12/135.1285.512286.50285.503.124,1390.01%
2024/12/122286.751.4290.39286.000.624,2390.00%
2024/12/116289.5000.00287.00624,6350.02%
2024/12/108292.382292.00293.00624,5560.02%
2024/12/095297.901295.50296.00425,2240.02%
2024/12/061.4298.644.2299.22297.00-2.825,550-0.01%
2024/12/050.5296.001294.00294.00-0.625,7840.00%
2024/12/046292.835294.20294.00125,9360.00%
2024/12/032296.252.1295.76293.00-0.126,4240.00%
2024/12/022.1293.312293.00293.000.126,4800.00%
2024/11/294.2290.792293.50291.002.226,4860.01%
2024/11/2811.1287.827286.79288.004.126,6090.02%
2024/11/2712290.962287.25286.501026,7310.04%
2024/11/261295.502297.50297.00-126,6190.00%
2024/11/2514.1301.257301.93299.007.126,6520.03%
2024/11/2213.5298.065299.80297.008.526,5170.03%
2024/11/213291.351292.50294.00226,5050.01%
2024/11/203295.008295.69295.50-526,459-0.02%
2024/11/1916.2290.784.2291.67290.001226,3880.05%
2024/11/1819.4292.4811.1291.74290.508.326,3000.03%
2024/11/1542.3301.8611301.36297.0031.326,0610.12%
2024/11/1410.2315.344315.25314.506.225,2920.02%
2024/11/131.8316.0816.2320.25322.00-14.425,130-0.06%
2024/11/1221.1316.758315.19313.0013.125,1040.05%
2024/11/1110322.5011324.50325.00-125,0490.00%
2024/11/088.1329.178.2329.84328.00-0.125,4700.00%
2024/11/075.1323.297.3327.26325.50-2.225,767-0.01%
2024/11/0612.1320.8814323.11320.50-1.926,239-0.01%
2024/11/057.4313.3117.6316.68318.00-10.226,613-0.04%
2024/11/041.1308.0018.1312.31313.50-1726,926-0.06%
2024/11/015.1299.952298.75305.003.127,4140.01%
2024/10/301304.004305.38303.50-327,734-0.01%
2024/10/299.1303.422.2302.14303.006.928,1270.02%
2024/10/282310.254311.38310.00-228,400-0.01%
2024/10/2510.1309.216309.92310.004.128,6120.01%
2024/10/2426.1308.434.6307.26305.0021.528,7540.07%
2024/10/235316.804.5316.45317.000.528,7060.00%
2024/10/228.1314.6230.6318.08319.00-22.528,647-0.08%
2024/10/215310.4017.1310.76309.00-12.128,325-0.04%
2024/10/189.2311.0022309.57307.00-12.828,332-0.05%
2024/10/1716.3299.2817300.21300.50-0.728,1090.00%
2024/10/1621.4290.936.3294.74295.0015.128,0010.05%
2024/10/1513.1292.5229294.21295.50-15.927,790-0.06%
2024/10/144282.6310.1282.00283.50-6.127,270-0.02%
2024/10/116.7279.7710.2281.13282.00-3.527,295-0.01%
2024/10/093.5272.7911275.50273.50-7.527,067-0.03%
2024/10/081.1263.451264.00265.500.127,1050.00%
2024/10/074.2266.546268.42267.50-1.828,024-0.01%
2024/10/0414266.361267.50262.001328,1790.05%
2024/10/015.4268.5610.1268.66268.00-4.727,937-0.02%
2024/09/3011265.912268.00264.00927,9650.03%
2024/09/273.2279.507.1278.62277.00-3.927,701-0.01%
2024/09/261275.004275.13275.50-327,528-0.01%
2024/09/251.2272.0028.8271.56272.50-27.627,341-0.10%
2024/09/2421.1256.482257.50256.5019.126,8820.07%
2024/09/231.1256.916255.67257.00-4.926,905-0.02%
2024/09/209253.611254.50252.50827,1660.03%
2024/09/1900.001249.00253.00-127,4460.00%
2024/09/183250.671250.00250.00227,8980.01%
2024/09/1600.004253.50254.00-428,538-0.01%
2024/09/135.1254.373255.16254.50229,5260.01%
2024/09/1211.2252.769.4254.22253.001.831,0380.01%
2024/09/113.4243.014242.88242.00-0.630,7330.00%
2024/09/1033242.865241.10239.502830,7430.09%
2024/09/0911.1249.322249.50250.009.130,4000.03%
2024/09/067.2253.367256.86256.500.230,3360.00%
2024/09/056.2249.492247.50247.004.230,1490.01%
2024/09/04114.4252.0597250.46250.0017.430,1140.06% 大買/
2024/09/034268.7513271.92272.00-929,831-0.03%
2024/09/024.2270.1600.00267.004.229,8270.01%
2024/08/3011.1270.591.1270.91268.001029,8730.03%
2024/08/295269.413271.83272.00229,9700.01%
2024/08/283.1275.023276.33278.500.130,0590.00%
2024/08/276271.421275.50275.50530,4040.02%
2024/08/262277.508281.25275.00-630,429-0.02%
2024/08/233275.001276.50276.00230,6850.01%
2024/08/224279.6200.00276.00430,8310.01%
2024/08/2117.1282.2812.3282.55282.004.931,2350.02%
2024/08/202.1285.8112.6287.20284.00-10.531,261-0.03%
2024/08/194278.251278.00278.00331,3090.01%
2024/08/164278.756.8279.29278.50-2.831,428-0.01%
2024/08/151.1271.456273.25271.50-4.931,260-0.02%
2024/08/1410272.854.3272.86271.005.731,3900.02%
2024/08/137266.7917267.09266.50-1031,687-0.03%
2024/08/1210.2267.3718.3267.36267.00-8.132,587-0.02%
2024/08/092250.7523.2249.63250.00-21.232,814-0.06%
2024/08/0832.6238.947.1241.43240.0025.532,7610.08%
2024/08/0726250.0813253.50250.001332,1450.04%
2024/08/0647244.3532243.67247.001531,7990.05%
2024/08/0514.8242.646245.08239.508.831,5170.03%
2024/08/0215.5270.221274.50266.0014.531,3690.05%
2024/08/019285.9416.2285.06289.00-7.231,061-0.02%
2024/07/3117276.628274.31272.50931,1170.03%
2024/07/3014.6263.142.7267.13270.5011.930,8410.04%
2024/07/2911.3274.668275.50270.003.330,6820.01%
2024/07/2613.3277.425.1278.56275.008.230,5210.03%
2024/07/234294.638.6294.29297.00-4.630,178-0.02%
2024/07/2212.1288.343293.50288.009.130,5640.03%
2024/07/195.1298.611296.16297.004.130,8690.01%
2024/07/1816.3299.841299.00298.0015.331,2490.05%
2024/07/178.3317.382318.47314.006.330,8880.02%
2024/07/162.2320.459.2320.46322.50-731,099-0.02%
2024/07/155325.2016328.75323.00-1131,415-0.04%
2024/07/1217.3328.967.1327.77326.0010.231,5400.03%
2024/07/1117.7334.6415.1333.64332.502.631,9070.01%
2024/07/1012337.9618.8340.02341.00-6.832,290-0.02%
2024/07/0929.2335.4629.2334.51336.00032,3250.00%
2024/07/0810321.6010.7320.42319.50-0.731,9770.00%
2024/07/0511.5312.0616.3311.52312.00-4.832,049-0.01%
2024/07/0410313.7513310.92309.00-332,369-0.01%
2024/07/032.7307.195.2307.81308.00-2.532,755-0.01%
2024/07/025.2307.462307.50306.503.233,2720.01%
2024/06/282312.006311.33312.00-434,930-0.01%
2024/06/275303.402305.25305.00335,7030.01%
2024/06/2613309.6911311.27309.50237,6210.01%
2024/06/2514298.8616298.28305.00-238,766-0.01%
2024/06/2429.6311.519.2310.34304.0020.438,4210.05%
2024/06/2114316.255319.38319.508.938,3630.02%
2024/06/2016.9323.9525.1326.00330.00-8.237,802-0.02%
2024/06/1914.1304.0884.5310.36316.00-70.437,303-0.19%
2024/06/181.1290.4110.4291.53291.00-9.336,045-0.03%
2024/06/178287.256289.42288.50236,6280.01%
2024/06/145286.5047.1285.80290.50-42.136,893-0.11%
2024/06/133.1281.4216282.16284.00-12.937,280-0.03%
2024/06/127.1274.501274.00274.506.137,9600.02%
2024/06/114.1276.617277.36274.50-2.938,090-0.01%
2024/06/077.8275.340.5274.00273.007.338,3790.02%
2024/06/068282.8114.3281.51279.50-6.338,684-0.02%
2024/06/0525.3279.045278.80276.5020.339,1600.05%
2024/06/0427.1280.304277.25275.0023.139,3530.06%
2024/06/0314279.4326282.88282.50-1239,291-0.03%
2024/05/3114.3278.341.2276.53274.0013.139,1500.03%
2024/05/305.2283.965282.80281.500.238,9960.00%
2024/05/2916292.0820.2293.74287.00-4.239,108-0.01%
2024/05/2822.3291.0016.2291.35289.506.139,0340.02%
2024/05/279.3290.2822293.11293.50-12.739,056-0.03%
2024/05/245.1284.437.5285.97286.50-2.438,903-0.01%
2024/05/2311284.8611286.91284.00038,8510.00%
2024/05/221.1285.4757284.44285.50-55.938,924-0.14%
2024/05/2121282.125283.30282.001639,2220.04%
2024/05/2060283.5014281.97282.004639,4750.12%
2024/05/179.1284.9714.1285.78286.00-539,613-0.01%
2024/05/1666.1284.4831282.65277.0035.139,5490.09%
2024/05/155.2289.507.1292.41287.00-1.939,5920.00%
2024/05/149276.3329.2282.12288.50-20.239,641-0.05%
2024/05/138274.0610274.10274.50-239,496-0.01%
2024/05/1010271.657268.79270.50339,8380.01%
2024/05/0911.2273.3822275.18274.50-10.839,889-0.03%
2024/05/0825.2272.9119273.18273.506.239,9710.02%
2024/05/0719263.4217266.29267.00239,9180.01%
2024/05/067267.8613.1268.47262.00-6.139,914-0.02%
2024/05/039260.554265.00256.50539,6570.01%
2024/05/023260.174260.50261.00-139,7990.00%
2024/04/3000.003.1261.84260.00-3.139,819-0.01%
2024/04/291261.505.2261.53261.50-4.240,266-0.01%
2024/04/267261.795263.80257.50241,6600.00%
2024/04/2515.1254.288.1255.54255.50742,4040.02%
2024/04/2415.1256.0017.7253.12260.50-2.642,268-0.01%
2024/04/231238.0000.00237.00142,2640.00%
2024/04/229.8234.2611236.05230.00-1.242,2900.00%
2024/04/1916.1242.863.1242.68241.501342,4800.03%
2024/04/1811.3250.516251.17250.505.342,7550.01%
2024/04/1712.3252.632.5253.20254.509.842,9260.02%
2024/04/1620.6251.4411255.55249.509.642,6310.02%
2024/04/1522.6260.685262.60261.0017.642,5250.04%
2024/04/1236.2275.3811272.36271.0025.242,1940.06%
2024/04/1114.1284.3112286.21284.502.141,9050.00%
2024/04/1015285.639282.72282.00641,8150.01%
2024/04/0921289.403287.00287.001841,6420.04%
2024/04/0811.3292.2318.1292.77291.50-6.841,704-0.02%
2024/04/0310292.203292.50293.50741,8870.02%
2024/04/0222296.5929.4294.84298.00-7.341,317-0.02%
2024/04/0119.3288.8213.5283.92282.505.940,2600.01%
2024/03/2939.1287.07101.6290.20293.50-62.639,443-0.16% 大賣/
2024/03/2815269.0731267.73280.00-1637,594-0.04%
2024/03/2714.1253.4713256.54257.501.136,6500.00%
2024/03/2612.4256.1911.6258.62254.000.937,4170.00%
2024/03/252.3257.2815257.97255.00-12.837,942-0.03%
2024/03/2219255.8414.2259.19257.504.938,5200.01%
2024/03/2120255.1822255.23254.50-238,256-0.01%
2024/03/2028253.434.5254.99249.0023.538,2190.06%
2024/03/1936255.9025.1257.24257.0010.937,7960.03%
2024/03/1821259.5011259.91255.001037,6430.03%
2024/03/1524.5252.8941.1253.11257.50-16.637,048-0.04%
2024/03/144.1244.7713.3248.77243.50-9.236,248-0.03%
2024/03/136.1251.9721.2249.65250.50-15.136,335-0.04%
2024/03/127.6251.9030.4251.71254.50-22.836,203-0.06%
2024/03/1127.2248.7122.4249.63249.504.835,8330.01%
2024/03/083242.174.2242.83241.50-1.235,5120.00%
2024/03/074.6241.867241.21240.50-2.535,529-0.01%
2024/03/063245.174.1245.87246.50-1.135,6380.00%
2024/03/0549.1242.806244.00245.0043.136,2250.12%
2024/03/043239.505238.30239.00-236,395-0.01%
2024/03/0154235.4457236.99237.00-336,524-0.01%
2024/02/297.4231.893232.33232.004.436,9270.01%
2024/02/278.3235.743232.33232.505.336,9610.01%
2024/02/264.1240.720.1241.50241.00437,0260.01%
2024/02/238.2243.936245.58241.002.237,4560.01%
2024/02/227.1244.058243.63243.50-0.937,6890.00%
2024/02/21109.6236.66112.4237.72236.00-2.837,476-0.01% 大買/大賣/
廣達 相關文章