台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    611
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    2,920
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.1609.00611.00-0.16,2150.00%
2025/02/181.1609.648604.25612.00-6.96,249-0.11%
2025/02/176594.002600.00594.0046,2510.06%
2025/02/1400.001605.00595.00-16,251-0.02%
2025/02/124611.502624.50604.0026,2910.03%
2025/02/112620.5018.3620.67620.00-16.36,276-0.26%
2025/02/102612.500.2610.00612.001.86,2770.03%
2025/02/070.1611.002613.00615.00-1.96,302-0.03%
2025/02/063597.002.2607.54600.000.86,2660.01%
2025/02/052571.0011.3567.14576.00-9.36,182-0.15%
2025/02/040.8549.131550.00546.00-0.26,1930.00%
2025/02/0311.2553.1100.00553.0011.26,1140.18%
2025/01/222602.504612.00614.00-26,077-0.03%
2025/01/201600.002604.00603.00-16,010-0.02%
2025/01/161591.002598.00589.00-16,185-0.02%
2025/01/143.1574.235577.00578.00-1.96,130-0.03%
2025/01/132.1570.502566.00563.000.16,1630.00%
2025/01/1000.001589.00590.00-16,173-0.02%
2025/01/095.1594.3500.00585.005.16,1820.08%
2025/01/086.2596.6810606.70599.00-3.86,190-0.06%
2025/01/0721608.900.1606.00603.0020.96,1540.34%
2025/01/061604.004.2614.71620.00-3.26,122-0.05%
2025/01/030.1601.002609.50604.00-1.96,171-0.03%
2025/01/025.1603.9900.00596.005.16,1690.08%
2024/12/312627.005616.00618.00-36,149-0.05%
2024/12/303620.001.1624.62619.0026,2920.03%
2024/12/274615.7512.1622.18630.00-8.16,346-0.13%
2024/12/262.1603.613606.00605.00-16,326-0.02%
2024/12/251598.003594.00591.00-26,287-0.03%
2024/12/241.2609.332598.50595.00-0.86,280-0.01%
2024/12/235597.003606.33608.0026,2840.03%
2024/12/206602.001620.00596.0056,2590.08%
2024/12/191.1600.912613.50617.00-0.96,152-0.01%
2024/12/181593.003612.99615.00-26,120-0.03%
2024/12/171.1592.368.1592.63599.00-76,067-0.12%
2024/12/162.1604.622.7604.77610.00-0.65,974-0.01%
2024/12/134588.508.1589.03599.00-4.15,896-0.07%
2024/12/126575.001578.00573.0055,8280.09%
2024/12/114567.007.1567.66572.00-3.15,806-0.05%
2024/12/101540.003.1549.59554.00-2.15,695-0.04%
2024/12/093545.6719.1547.90550.00-16.15,736-0.28%
2024/12/063.2532.525535.40533.00-1.95,703-0.03%
2024/12/055524.601.4523.00527.003.65,7230.06%
2024/12/0413529.0021.5523.72534.00-8.55,793-0.15%
2024/12/032.1505.805.3505.42510.00-3.25,821-0.05%
2024/12/022.2493.6814495.61504.00-11.85,978-0.20%
2024/11/292461.752465.50468.5005,8990.00%
2024/11/282466.002460.75463.0005,9990.00%
2024/11/271473.001468.00467.5005,9780.00%
2024/11/262469.503469.50468.00-15,967-0.02%
2024/11/258478.317480.64478.0015,9080.02%
2024/11/224486.505.1488.08482.00-1.15,846-0.02%
2024/11/217469.2116.3470.51473.00-9.35,718-0.16%
2024/11/201446.503.1449.65447.50-2.15,524-0.04%
2024/11/1900.003433.00434.00-35,458-0.06%
2024/11/184.1429.243430.67424.501.15,4790.02%
2024/11/153447.331439.51446.5025,4490.04%
2024/11/142442.501.1444.43441.5015,4330.02%
2024/11/131438.502436.00438.50-15,411-0.02%
2024/11/1200.000.1433.50429.00-0.15,4290.00%
2024/11/111435.5000.00435.0015,4850.02%
2024/11/080434.004.1434.08431.50-4.15,508-0.07%
2024/11/072435.750436.00435.0025,5500.04%
2024/11/060.1427.503432.50431.50-2.95,565-0.05%
2024/11/0500.001431.00427.00-15,695-0.02%
2024/11/041428.0000.00427.0015,8500.02%
2024/11/011.1410.821421.51427.000.15,9850.00%
2024/10/290421.000423.00420.0006,1440.00%
2024/10/281428.501430.51429.0006,1610.00%
2024/10/251429.990430.50428.5016,2050.02%
2024/10/248430.752427.00428.5066,2270.10%
2024/10/231.1441.014445.13444.00-2.96,134-0.05%
2024/10/224435.132435.50436.0026,0760.03%
2024/10/212422.255427.80428.50-36,054-0.05%
2024/10/183422.172430.49420.0016,0560.02%
2024/10/174425.501419.04431.5036,0200.05%
2024/10/162416.750.2417.53416.001.85,9950.03%
2024/10/1500.001415.50418.00-15,960-0.02%
2024/10/141421.501417.50417.5005,9550.00%
2024/10/112415.2500.00416.0026,0130.03%
2024/10/098.2421.495422.90419.003.25,9750.05%
2024/10/085427.903430.83433.0025,9160.03%
2024/10/0700.001418.53431.50-15,896-0.02%
2024/10/043425.143424.33414.5005,8720.00%
2024/10/014.2440.2400.00442.004.25,7950.07%
2024/09/307.2449.6300.00447.007.25,7370.13%
2024/09/271468.503469.33468.00-25,820-0.03%
2024/09/264.1466.2400.00466.004.15,8990.07%
2024/09/2500.001468.00473.00-15,879-0.02%
2024/09/244459.7500.00461.5045,8760.07%
2024/09/201476.0000.00472.0016,0470.02%
2024/09/184466.001467.00458.0036,1020.05%
2024/09/161472.004470.63472.00-36,138-0.05%
2024/09/139466.3900.00463.5096,1700.15%
2024/09/121471.505474.90479.50-46,136-0.07%
2024/09/1016.2464.360.1460.00458.0016.16,1180.26%
2024/09/0913479.738482.44479.5056,0820.08%
2024/09/062484.752483.25490.5006,1040.00%
2024/09/053.3486.676489.25491.00-2.76,149-0.04%
2024/09/0410477.875482.28468.0056,0920.08%
2024/09/038493.9428496.89500.00-205,961-0.34%
2024/09/022477.441.2477.17470.500.85,7950.01%
2024/08/300.2459.5013457.50465.00-12.85,702-0.22%
2024/08/299438.116443.00440.0035,6150.05%
2024/08/2800.004450.25451.50-45,687-0.07%
2024/08/261443.5000.00439.0015,7290.02%
2024/08/230.5442.502444.99446.00-1.55,708-0.03%
2024/08/222432.003433.33433.00-15,720-0.02%
2024/08/210.1431.5000.00430.000.15,7740.00%
2024/08/201.7436.941442.50431.000.75,7680.01%
2024/08/190438.8300.00437.5005,7560.00%
2024/08/162439.252441.25437.5005,7460.00%
2024/08/151.1434.822437.50436.00-0.95,737-0.02%
2024/08/142433.256433.42433.00-45,777-0.07%
2024/08/136.4430.6600.00428.006.45,8680.11%
2024/08/121446.002449.00446.50-15,919-0.02%
2024/08/092445.2300.00439.5025,9640.03%
2024/08/081436.504439.38442.00-35,932-0.05%
2024/08/072.1443.026442.50444.00-3.95,920-0.07%
2024/08/062413.254.8408.06426.50-2.85,771-0.05%
2024/08/055.1391.315.5390.45388.00-0.45,626-0.01%
2024/08/026417.584421.75413.5025,5080.04%
2024/08/0114.6431.254.1425.00420.5010.65,5020.19%
2024/07/312435.504435.38438.00-25,419-0.04%
2024/07/303419.001.5416.20431.001.55,4780.03%
2024/07/291419.471413.50411.0005,5830.00%
2024/07/263419.0000.00416.5035,6300.05%
2024/07/2300.001436.00440.00-15,658-0.02%
2024/07/225.6426.932417.50416.503.65,6730.06%
2024/07/191.1437.132436.75433.50-0.95,719-0.02%
2024/07/183.1444.7600.00447.503.15,7880.05%
2024/07/175463.402465.25462.0035,8440.05%
2024/07/161471.5000.00474.5015,8960.02%
2024/07/153.1471.343465.33470.000.15,9910.00%
2024/07/1262.1481.922474.25470.0060.16,0031.00%
2024/07/113505.3300.00500.0035,9850.05%
2024/07/102502.501.1509.00509.0016,0770.02%
2024/07/091495.501505.00506.0006,1620.00%
2024/07/081503.0000.00501.0016,1590.02%
2024/07/052506.009509.78508.00-76,216-0.11%
2024/07/044.1492.884493.00494.000.16,3490.00%
2024/07/0321499.1920499.10492.5016,4600.02%
2024/07/023470.5021482.05484.50-186,606-0.27%
2024/07/0117468.7900.00466.00176,5920.26%
2024/06/2816477.031478.50475.00156,6020.23%
2024/06/2746474.6113475.73479.50336,6310.50%
2024/06/269470.618473.56472.5016,5710.02%
2024/06/255455.006459.50464.00-16,528-0.02%
2024/06/241459.0015462.50457.50-146,484-0.22%
2024/06/214453.0000.00453.0046,4550.06%
2024/06/205458.0019461.63462.50-146,419-0.22%
2024/06/192450.751450.00444.5016,4830.02%
2024/06/1800.0016453.91451.00-166,593-0.24%
2024/06/1735457.647465.57450.00286,7000.42%
2024/06/146459.174456.50462.0026,8100.03%
2024/06/136.1458.004455.13451.502.16,8570.03%
2024/06/121454.5011453.68452.50-106,994-0.14%
2024/06/112421.0000.00422.5027,1010.03%
2024/06/072440.5010.1439.59438.00-8.17,321-0.11%
2024/06/061433.005440.10442.00-47,507-0.05%
2024/06/052432.993427.33434.50-17,476-0.01%
2024/06/042433.252432.50430.5007,5830.00%
2024/06/033435.5026434.91435.00-237,691-0.30%
2024/05/313414.3400.00408.5037,6450.04%
2024/05/305417.701419.00415.5047,6920.05%
2024/05/2900.0012430.58427.00-127,737-0.16%
2024/05/2833428.2000.00422.50337,8270.42%
2024/05/2731431.2132434.58434.50-17,838-0.01%
2024/05/2400.002432.00430.50-27,852-0.03%
2024/05/2315429.175431.00430.50107,8970.13%
2024/05/212427.0000.00424.5028,0280.02%
2024/05/203440.663436.83432.0008,0530.00%
2024/05/172448.508445.62448.00-68,074-0.07%
2024/05/162434.756433.50433.50-48,010-0.05%
2024/05/153418.172418.50420.5017,9700.01%
2024/05/140406.5000.00408.5008,0250.00%
2024/05/131404.504407.75412.00-38,109-0.04%
2024/05/101415.0000.00416.0018,2150.01%
2024/05/0900.001427.00422.50-18,286-0.01%
2024/05/0800.004423.75425.50-48,360-0.05%
2024/05/074417.2500.00420.0048,5070.05%
2024/05/062427.002429.00426.0008,4700.00%
2024/05/037423.861418.05416.5068,4180.07%
2024/05/022424.2516428.18421.50-148,368-0.17%
2024/04/3000.0017416.09412.00-178,227-0.21%
2024/04/296406.335408.30406.5018,2300.01%
2024/04/262394.7510397.15397.00-88,378-0.10%
2024/04/2514388.543387.00382.50118,3930.13%
2024/04/244391.386390.67391.50-28,323-0.02%
2024/04/231378.5000.00376.0018,2330.01%
2024/04/228359.3110357.70350.50-28,168-0.02%
2024/04/197380.2113380.08375.50-68,133-0.07%
2024/04/1810382.353382.17385.0078,0750.09%
2024/04/1710374.455373.60372.5058,0740.06%
2024/04/162374.991379.00374.5018,0120.01%
2024/04/153389.335395.40383.00-27,911-0.03%
2024/04/1115404.074400.88400.50117,7860.14%
2024/04/1036411.930410.00405.50367,7260.47%
2024/04/0932440.0923445.70434.5097,5360.12%
2024/04/0834443.2131.2437.45445.002.87,4470.04%
2024/04/0351.2411.0552407.05410.50-0.87,161-0.01%
2024/04/020400.0000.00400.5007,0990.00%
2024/04/011400.010400.50398.5017,0500.01%
2024/03/291403.001403.50403.5006,9680.00%
2024/03/287419.562406.00403.0056,9290.07%
2024/03/271415.000416.50415.0016,8750.01%
2024/03/261409.040411.50409.0016,9280.01%
2024/03/252421.5110421.70420.50-86,947-0.12%
2024/03/2222432.5923428.70427.50-16,991-0.01%
2024/03/218428.5031.1418.49420.50-23.16,932-0.33%
2024/03/2081412.0870419.64406.00116,8920.16%
2024/03/1937412.0538415.22418.00-16,850-0.01%
2024/03/1822408.8610412.85412.00126,7070.18%
2024/03/1521.2409.2528408.79414.00-6.86,620-0.10%
2024/03/149395.585396.00394.0046,3830.06%
2024/03/1328417.3615409.74405.00136,1280.21%
2024/03/1226464.8718.2463.00450.007.85,8150.13%
2024/03/111500.000497.50496.0015,5910.02%
2024/03/089508.774.2494.09490.004.85,5720.09%
2024/03/073529.994534.44522.00-15,537-0.02%
2024/03/0600.004514.77514.00-45,502-0.07%
2024/03/052.1500.203498.17498.50-0.95,595-0.02%
2024/03/0410490.503487.00487.0075,6460.12%
2024/03/012493.272495.50494.0005,7850.00%
2024/02/291503.0000.00495.0015,7480.02%
2024/02/274.1506.955.1501.27504.00-15,705-0.02%
2024/02/260.1521.001523.00524.00-0.95,677-0.02%
2024/02/234513.003.1513.29510.000.95,6690.02%
2024/02/228503.0024510.83490.50-165,654-0.28%
2024/02/2118.1497.971501.00492.5017.15,6730.30%
台光電 相關文章