群光 (2385)-國票-中和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
192.5
漲跌
▲3.0
漲幅
+1.58%
成交量
3,579張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	198.50	199.00	-1	7,295	-0.01%
2024/06/06	0	0.00	0.1	203.50	202.00	-0.1	7,316	0.00%
2024/06/04	2	200.50	2	198.50	199.00	0	7,381	0.00%
2024/06/03	0	0.00	1	190.00	197.00	-1	7,474	-0.01%
2024/05/30	0.1	187.50	0	0.00	186.50	0.1	7,380	0.00%
2024/05/28	1	187.00	1	187.00	185.50	0	7,324	0.00%
2024/05/27	0	188.00	0	0.00	186.00	0	7,309	0.00%
2024/05/23	1.1	192.05	0	0.00	191.00	1.1	7,366	0.01%
2024/05/22	0	0.00	1	194.00	194.00	-1	7,390	-0.01%
2024/05/21	0.1	191.50	0	0.00	190.00	0.1	7,519	0.00%
2024/05/20	1	189.00	1	192.00	191.50	0	7,597	0.00%
2024/05/16	0.1	192.00	0	0.00	191.50	0.1	7,560	0.00%
2024/05/14	0	0.00	0.1	192.50	191.50	-0.1	7,556	0.00%
2024/05/13	0.1	197.50	0	0.00	196.50	0.1	7,544	0.00%
2024/05/09	0	0.00	0	206.02	204.00	0	7,494	0.00%
2024/05/08	0	0.00	4	202.50	204.50	-4	7,495	-0.05%
2024/05/07	1	212.50	1	208.00	208.50	0	7,469	0.00%
2024/05/06	0	0.00	1	210.00	209.50	-1	7,439	-0.01%
2024/04/24	0	198.50	0	0.00	201.50	0	7,476	0.00%
2024/04/19	0	0.00	1	200.50	199.00	-1	7,496	-0.01%
2024/04/12	1	209.00	0	0.00	209.00	1	7,273	0.01%
2024/04/11	1	212.50	0	0.00	215.00	1	7,233	0.01%
2024/04/09	0	0.00	1	216.50	216.00	-1	7,266	-0.01%
2024/04/08	1	213.50	0	0.00	214.00	1	7,231	0.01%
2024/04/03	0	220.75	0	0.00	218.50	0	7,166	0.00%
2024/04/02	1	221.50	1	220.50	220.00	0	7,124	0.00%
2024/04/01	2	215.75	1	214.50	213.50	1	7,091	0.01%
2024/03/29	1	217.00	25.1	225.90	222.00	-24.1	7,044	-0.34%
2024/03/28	0	0.00	0.1	221.50	221.50	-0.1	6,747	0.00%
2024/03/27	3	216.83	1	219.50	216.00	2	6,600	0.03%
2024/03/26	1.1	223.85	1	217.50	213.50	0.1	6,432	0.00%
2024/03/25	0.1	231.00	0	0.00	223.00	0.1	6,290	0.00%
2024/03/22	2.1	232.29	3	236.67	232.50	-0.9	6,212	-0.01%
2024/03/21	4.1	256.20	4	247.63	247.00	0.1	6,064	0.00%
2024/03/20	3	260.33	1.1	259.64	258.50	1.9	5,893	0.03%
2024/03/19	6	256.50	6	260.25	258.50	0	5,791	0.00%
2024/03/18	20	241.43	0.1	246.00	253.00	20	5,611	0.36%
2024/03/15	3	240.17	1	232.50	240.50	2	5,521	0.04%
2024/03/14	2	237.00	1	239.00	240.50	1	5,389	0.02%
2024/03/13	6	233.00	3	230.83	235.00	3	5,133	0.06%
2024/03/12	3	225.50	1	222.00	226.50	2	5,004	0.04%
2024/03/07	3	228.00	3	226.33	228.00	0	4,692	0.00%
2024/03/06	4	210.88	4.1	217.51	218.50	-0.1	4,500	0.00%
2024/03/04	2	197.98	1.1	200.50	200.50	1	4,355	0.02%
2024/03/01	0	0.00	1	189.00	189.50	-1	4,262	-0.02%
2024/02/26	1	191.50	0	0.00	193.50	1	4,141	0.02%
2024/02/23	0	0.00	1	186.00	185.50	-1	4,045	-0.02%
2024/02/22	1	187.00	0.2	188.00	190.00	0.8	4,019	0.02%
2024/02/21	1	183.00	0	0.00	181.50	1	3,888	0.03%
2024/02/15	0	0.00	1	161.50	164.50	-1	3,997	-0.03%
2024/02/05	0	0.00	1	161.50	160.50	-1	3,968	-0.03%
2024/01/29	0.2	169.00	1	168.50	168.50	-0.8	4,291	-0.02%
2024/01/25	2	168.00	1	169.00	168.50	1	4,326	0.02%
2024/01/24	1	167.50	1	168.50	167.50	0	4,321	0.00%
2024/01/23	1	165.51	1	166.00	167.50	0	4,315	0.00%
2024/01/22	0	0.00	1	174.00	171.50	-1	4,243	-0.02%
2024/01/19	1	176.50	1	177.50	174.50	0	4,191	0.00%
2024/01/18	1	183.00	0	0.00	180.00	1	4,164	0.02%
2024/01/16	0	0.00	2	179.00	181.00	-2	4,066	-0.05%
2024/01/15	0	0.00	3	183.00	182.00	-3	4,051	-0.07%
2024/01/12	0	0.00	0.1	180.00	180.00	-0.1	4,071	0.00%
2024/01/10	2	183.25	2	183.75	185.00	0	4,072	0.00%
2024/01/05	1	179.50	0	0.00	181.00	1	4,018	0.02%
2024/01/04	0	0.00	0.1	179.00	179.00	-0.1	3,979	0.00%
2024/01/03	0	0.00	1	177.50	176.00	-1	3,976	-0.03%
2024/01/02	1	175.50	1	176.50	175.00	0	3,951	0.00%
2023/12/27	0	0.00	1	182.50	180.50	-1	3,910	-0.03%
2023/12/26	1	182.50	0	0.00	183.50	1	3,870	0.03%
2023/12/25	3	178.00	1	176.00	178.00	2	3,847	0.05%
2023/12/21	1	173.00	3	175.83	176.00	-2	3,759	-0.05%
2023/12/20	0	0.00	1	176.00	177.50	-1	3,705	-0.03%
2023/12/18	1	183.00	1	178.50	181.50	0	3,630	0.00%
2023/12/15	0	0.00	1	181.00	182.50	-1	3,580	-0.03%
2023/12/14	1	184.00	1.2	186.83	189.00	-0.2	3,531	0.00%
2023/12/13	2	176.25	0	0.00	178.50	2	3,451	0.06%
2023/12/11	0	0.00	1	169.00	169.50	-1	3,327	-0.03%
2023/12/08	0	0.00	0.3	176.00	176.00	-0.3	3,347	-0.01%
2023/12/05	0	0.00	0.1	165.52	170.00	-0.1	3,288	0.00%
2023/11/29	1	158.50	0	0.00	161.00	1	3,255	0.03%
2023/11/28	0	0.00	0	157.00	158.50	0	3,258	0.00%
2023/11/27	0	0.00	3	156.83	157.50	-3	3,252	-0.09%
2023/11/24	3	154.83	1	153.00	155.50	2	3,251	0.06%
2023/11/23	0	0.00	1	153.50	152.50	-1	3,247	-0.03%
2023/11/21	1	156.00	0	0.00	154.50	1	3,232	0.03%
2023/11/20	0	0.00	13	151.73	155.00	-13	3,219	-0.40%
2023/11/17	2	152.00	1	151.00	152.50	1	3,185	0.03%
2023/11/16	1	157.00	2	157.25	160.00	-1	3,081	-0.03%
2023/11/15	1	154.50	3	153.17	155.00	-2	3,046	-0.07%
2023/11/14	1	152.50	2	150.25	152.00	-1	3,004	-0.03%
2023/11/13	3	148.00	4	148.63	149.50	-1	2,977	-0.03%
2023/11/10	0	0.00	0.2	145.50	146.00	-0.2	2,987	-0.01%
2023/11/09	1	145.50	1	147.50	146.00	0	2,962	0.00%
2023/11/08	2	142.25	3.4	141.75	142.00	-1.4	2,866	-0.05%
2023/11/07	2	139.50	2.4	139.71	140.50	-0.4	2,836	-0.01%
2023/11/06	4	135.38	2	136.25	136.00	2	2,786	0.07%
2023/11/02	1	119.50	0	0.00	123.00	1	2,761	0.04%
2023/11/01	0.8	123.50	0	0.00	122.00	0.8	2,753	0.03%
2023/10/25	1	124.50	1	126.50	124.50	0	2,963	0.00%
2023/10/24	0	0.00	1	125.00	127.00	-1	3,057	-0.03%
2023/10/23	2	123.75	2	122.25	124.00	0	3,092	0.00%
2023/10/19	3	120.17	1	121.00	122.50	2	3,046	0.07%
2023/10/11	0	0.00	3.1	120.48	121.50	-3.1	2,999	-0.10%
2023/10/05	0	0.00	1	116.50	116.00	-1	2,976	-0.03%
2023/10/04	1	115.50	0	0.00	116.50	1	2,974	0.03%
2023/09/25	0	0.00	0	116.00	116.00	0	2,999	0.00%
2023/09/21	0.1	115.00	0	0.00	115.50	0.1	2,990	0.00%
2023/09/20	0	0.00	1	116.00	116.00	-1	2,996	-0.03%
2023/09/19	1	115.50	3	116.50	116.00	-2	2,999	-0.07%
2023/09/18	1	118.50	0	0.00	117.50	1	3,005	0.03%
2023/09/15	0	0.00	1	118.00	119.00	-1	3,013	-0.03%
2023/09/14	1	117.00	0	0.00	117.00	1	3,019	0.03%
2023/09/13	1	114.50	0	0.00	114.00	1	3,051	0.03%
2023/09/11	0	0.00	2	108.50	109.00	-2	3,202	-0.06%
2023/09/08	0	0.00	3	109.00	109.00	-3	3,246	-0.09%
2023/09/06	0	0.00	2	108.00	108.50	-2	3,238	-0.06%
2023/09/05	0	106.50	0	0.00	107.00	0	3,223	0.00%
2023/09/04	0	0.00	1	105.00	106.00	-1	3,252	-0.03%
2023/09/01	0	0.00	1	105.00	106.00	-1	3,263	-0.03%
2023/08/31	1	103.00	0	0.00	103.50	1	3,245	0.03%
2023/08/25	0	0.00	1	103.00	102.50	-1	3,343	-0.03%
2023/08/17	3	101.17	0	0.00	101.50	3	3,414	0.09%
2023/08/15	0	0.00	1	101.00	100.50	-1	3,393	-0.03%
2023/08/14	1	101.50	0	0.00	101.00	1	3,380	0.03%
2023/08/11	0	101.50	0	0.00	101.50	0	3,370	0.00%
2023/08/09	4	99.05	0	0.00	99.20	4	3,319	0.12%
2023/08/08	4	101.75	1	102.00	102.00	3	3,269	0.09%
2023/08/07	0	0.00	4	105.38	105.50	-4	3,184	-0.13%
2023/08/04	0	0.00	2	102.00	102.00	-2	3,155	-0.06%
2023/08/02	3	100.83	0	0.00	100.00	3	3,135	0.10%
2023/08/01	1	103.00	0	0.00	104.50	1	3,102	0.03%
2023/07/31	0	105.00	0.1	106.50	104.50	-0.1	3,081	0.00%
2023/07/28	1	106.00	0	0.00	106.00	1	2,998	0.03%
2023/07/27	1	105.50	1	108.00	107.50	0	2,930	0.00%
2023/07/26	1	103.00	5	104.00	105.00	-4	2,830	-0.14%
2023/07/25	1	100.00	0	0.00	101.00	1	2,777	0.04%
2023/07/21	2	100.00	0	0.00	100.50	2	2,741	0.07%
2023/07/20	0	0.00	1	100.00	101.00	-1	2,743	-0.04%
2023/07/19	1	101.00	0	0.00	100.50	1	2,735	0.04%
2023/07/18	1	101.50	4	100.33	101.50	-3	2,737	-0.11%
2023/07/17	2	101.25	0	0.00	101.00	2	2,708	0.07%
2023/07/14	0	102.00	0	0.00	102.50	0	2,690	0.00%
2023/07/12	1	101.00	1	101.50	103.00	0	2,674	0.00%
2023/07/07	2	100.50	0	0.00	100.50	2	2,661	0.08%
2023/07/05	0	0.00	3	101.50	101.00	-3	2,645	-0.11%
2023/07/03	1	99.10	0	0.00	99.60	1	2,643	0.04%
2023/06/28	0	0.00	6	97.15	97.30	-6	2,681	-0.22%
2023/06/27	0	0.00	20	95.05	95.00	-20	2,651	-0.75%
2023/06/26	8	94.40	0	0.00	93.90	8	2,619	0.31%
2023/06/21	2	94.50	0	0.00	94.90	2	2,572	0.08%
2023/06/19	5	94.46	0	0.00	94.10	5	2,484	0.20%
2023/06/16	4.1	97.05	0	0.00	95.20	4.1	2,404	0.17%
2023/06/15	3	105.50	0	0.00	105.00	3	2,169	0.14%
2023/06/14	0	0.00	0.1	106.00	106.00	-0.1	2,127	0.00%
2023/06/12	2	104.50	0	0.00	104.50	2	2,124	0.09%
2023/06/08	21	105.48	0	0.00	105.00	21	2,121	0.99%
2023/06/05	3.1	104.52	0	0.00	105.50	3.1	2,201	0.14%
2023/06/02	0	0.00	1	105.00	105.00	-1	2,181	-0.05%
2023/06/01	0.4	106.00	0	0.00	105.00	0.4	2,171	0.02%
2023/05/22	0	0.00	1	105.00	104.50	-1	2,046	-0.05%
2023/05/19	0	0.00	1	103.50	103.50	-1	2,015	-0.05%
2023/05/18	0	0.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/15	0	0.00	1	99.10	99.20	-1	1,974	-0.05%
2023/05/11	0	0.00	2	98.60	98.40	-2	1,976	-0.10%
2023/05/10	2	97.50	0	0.00	97.90	2	1,976	0.10%
2023/04/28	0.2	96.40	0	0.00	97.00	0.2	2,006	0.01%
2023/04/25	0	0.00	1	95.20	94.40	-1	1,982	-0.05%
2023/04/24	1	94.50	0	0.00	94.00	1	1,963	0.05%
2023/04/21	0	0.00	4	94.70	94.60	-4	1,966	-0.20%
2023/04/17	0.1	95.00	0	0.00	95.40	0.1	1,967	0.01%
2023/04/14	0.4	97.00	0	0.00	96.80	0.4	1,939	0.02%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/11	0	0.00	1	96.90	96.40	-1	1,917	-0.05%
2023/04/07	0.1	95.40	0	0.00	95.70	0.1	1,879	0.01%
2023/03/29	0	0.00	1	93.80	94.50	-1	1,881	-0.05%
2023/03/17	0.1	91.10	0	0.00	90.70	0.1	2,065	0.00%
2023/03/13	0.1	93.88	0	0.00	93.90	0.1	1,960	0.01%
2023/03/06	0.3	94.00	2	94.20	94.10	-1.7	1,747	-0.09%
2023/03/03	0	0.00	1	94.20	94.30	-1	1,737	-0.06%
2023/03/02	0	91.80	0	0.00	92.50	0	1,710	0.00%
2023/02/20	0	90.20	0	0.00	90.70	0	1,679	0.00%
2023/02/17	0	90.20	0	0.00	90.10	0	1,694	0.00%
2023/02/14	1	90.60	1	90.50	90.50	0	1,714	0.00%
2023/02/03	1.1	88.82	1	89.20	89.50	0.1	1,685	0.01%
2023/01/30	0	0.00	1	87.20	85.90	-1	1,639	-0.06%
2023/01/13	2	85.25	0	0.00	85.20	2	1,646	0.12%
2023/01/10	0	0.00	1	87.70	87.60	-1	1,755	-0.06%
2023/01/09	0	0.00	1	87.20	87.40	-1	1,789	-0.06%
2023/01/06	1	86.00	0	0.00	86.30	1	1,785	0.06%
2023/01/05	1	86.10	0	0.00	85.50	1	1,801	0.06%
2023/01/03	0.7	86.00	0	0.00	86.10	0.7	1,834	0.04%
2022/12/21	0	85.80	0	0.00	86.30	0	1,934	0.00%
2022/12/20	0	0.00	3	87.00	86.40	-3	1,889	-0.16%
2022/12/19	0	0.00	6	87.70	87.70	-6	1,849	-0.32%
2022/12/15	0	0.00	3	84.80	84.60	-3	1,714	-0.17%
2022/12/14	0.2	84.60	0	0.00	84.10	0.2	1,755	0.01%
2022/12/08	0	0.00	20	84.90	84.80	-20	1,932	-1.04%
2022/12/01	0.4	83.50	0	0.00	83.30	0.4	1,935	0.02%
2022/11/30	2	83.40	0	0.00	83.30	2	1,942	0.10%
2022/11/25	0	81.90	0	0.00	81.60	0	1,964	0.00%
2022/11/23	0	0.00	5	81.70	81.20	-5	1,985	-0.25%
2022/11/10	2	81.45	0	0.00	81.00	2	1,934	0.10%
2022/11/09	0.3	82.10	0	0.00	82.20	0.3	1,943	0.02%
2022/11/08	3	80.50	0	0.00	80.50	3	1,934	0.16%
2022/11/07	1	80.00	0	0.00	80.20	1	1,929	0.05%
2022/11/04	8	80.50	5	80.40	80.30	3	1,935	0.16%
2022/11/02	1	79.60	0	0.00	79.30	1	2,017	0.05%
2022/10/06	1	83.10	1	83.20	83.00	0	1,821	0.00%
2022/10/03	0.4	81.70	0	0.00	80.00	0.4	1,795	0.02%
2022/09/29	0	83.80	0	0.00	83.40	0	1,809	0.00%
2022/09/28	0.1	81.80	0	0.00	81.20	0.1	1,764	0.01%
2022/09/23	0.2	83.30	1	83.00	83.10	-0.8	1,746	-0.05%
2022/09/22	5	82.00	5	83.70	83.80	0	1,777	0.00%
2022/09/20	0	0.00	6	83.67	83.80	-6	1,701	-0.35%
2022/09/19	5	82.00	0	0.00	81.90	5	1,637	0.31%
2022/09/16	10	80.85	10	81.45	83.80	0	1,608	0.00%
2022/09/15	0	0.00	10	81.90	81.60	-10	1,562	-0.64%
2022/09/14	10	80.80	0	0.00	81.10	10	1,573	0.64%
2022/09/13	0	0.00	10	82.22	81.90	-10	1,586	-0.63%
2022/09/12	1	81.30	0	0.00	81.20	1	1,627	0.06%
2022/09/06	0	0.00	4	80.00	79.50	-4	1,880	-0.21%
2022/09/02	0	0.00	4	81.03	81.10	-4	1,901	-0.21%
2022/08/31	1	80.70	0	0.00	81.60	1	1,925	0.05%
2022/08/30	1	80.50	0	0.00	80.90	1	1,933	0.05%
2022/08/29	5	80.94	0	0.00	80.80	5	1,932	0.26%
2022/08/26	0	0.00	3	82.60	82.20	-3	1,924	-0.16%
2022/08/25	5	82.10	0	0.00	82.50	5	1,915	0.26%
2022/08/16	0	0.00	1	84.00	83.70	-1	1,927	-0.05%
2022/08/15	2	83.10	0	0.00	82.90	2	1,909	0.10%
2022/08/11	0	84.60	0	0.00	84.50	0	1,898	0.00%
2022/08/10	3	84.00	1	84.20	84.00	2	1,895	0.11%
2022/08/09	0	0.00	1	84.60	85.30	-1	1,893	-0.05%
2022/08/04	0	0.00	5	77.80	78.00	-5	1,793	-0.28%
2022/08/01	0.3	79.40	0	0.00	79.00	0.3	1,789	0.02%
2022/07/26	1	77.40	0	0.00	77.50	1	1,776	0.06%
2022/07/25	1	76.60	0	0.00	77.40	1	1,787	0.06%
2022/07/22	3	76.90	0	0.00	76.60	3	1,804	0.17%
2022/07/12	0.1	75.50	0.1	75.50	75.40	0	1,791	0.00%
2022/06/28	0	0.00	4	77.40	77.30	-4	1,729	-0.23%
2022/06/20	1	74.50	2	73.90	73.20	-1	1,626	-0.06%
2022/06/17	2	75.35	0	0.00	74.90	2	1,580	0.13%
2022/06/16	3	76.57	0	0.00	76.30	3	1,504	0.20%
2022/06/15	20	85.00	0	0.00	84.70	20	1,363	1.47%
2022/06/14	2	85.70	0	0.00	85.70	2	1,313	0.15%
2022/06/07	4	86.70	0	0.00	86.40	4	1,270	0.31%
2022/06/06	1	86.10	0	0.00	86.10	1	1,263	0.08%
2022/06/01	0.3	86.40	0	0.00	86.00	0.3	1,311	0.02%
2022/05/27	0	0.00	10	83.80	83.50	-10	1,299	-0.77%
2022/05/26	0	0.00	9	83.10	83.30	-9	1,295	-0.69%
2022/05/23	2	83.00	0	0.00	83.10	2	1,347	0.15%
2022/04/26	0	0.00	1	84.30	83.20	-1	1,712	-0.06%
2022/04/07	2	87.10	0	0.00	86.50	2	2,146	0.09%
2022/03/28	0.1	90.60	1	90.50	90.90	-0.9	2,161	-0.04%
2022/03/21	1	89.80	0	0.00	89.70	1	2,263	0.04%
2022/03/14	0	0.00	2	89.20	89.20	-2	2,210	-0.09%
2022/03/10	0	0.00	0	90.00	90.40	0	2,217	0.00%
2022/03/09	0	0.00	10	88.70	88.80	-10	2,187	-0.46%
2022/03/07	0	0.00	3	89.87	90.00	-3	2,180	-0.14%
2022/03/02	0.1	90.30	0	0.00	91.50	0.1	2,181	0.00%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/21	0.1	91.70	0	0.00	91.90	0.1	2,166	0.00%
2022/02/17	0	0.00	1	92.10	92.20	-1	2,193	-0.05%
2022/02/10	0	0.00	2	91.40	91.80	-2	2,208	-0.09%
2022/02/07	0.1	88.60	0	0.00	88.00	0.1	2,115	0.00%
2022/01/26	0	0.00	5	88.50	88.50	-5	2,082	-0.24%
2022/01/21	0.1	89.70	1	90.20	90.30	-1	2,016	-0.05%
2022/01/20	1	90.20	3	90.13	90.30	-2	1,986	-0.10%
2022/01/19	1	89.50	0	0.00	89.90	1	1,954	0.05%
2022/01/13	0	0.00	1	88.50	88.00	-1	1,916	-0.05%
2022/01/11	0.1	87.10	6	87.72	88.50	-5.9	1,856	-0.32%
2022/01/10	0	0.00	3	87.40	87.00	-3	1,815	-0.17%
2022/01/07	0	0.00	2	87.00	86.70	-2	1,783	-0.11%
2022/01/06	0	0.00	1	84.30	85.00	-1	1,707	-0.06%
2022/01/05	1	84.30	0	0.00	85.00	1	1,700	0.06%
2022/01/03	0	0.00	11	82.50	82.40	-11	1,660	-0.66%
2021/12/29	0	0.00	2	82.40	82.40	-2	1,709	-0.12%
2021/12/23	0	0.00	1	81.70	82.20	-1	1,721	-0.06%
2021/12/07	0	0.00	2	81.70	81.70	-2	1,833	-0.11%
2021/12/03	1	81.20	0	0.00	81.10	1	1,815	0.06%
2021/11/30	0	0.00	1	80.00	79.50	-1	1,820	-0.05%
2021/11/25	1	80.00	0	0.00	80.20	1	1,830	0.05%
2021/11/19	0	0.00	3	81.20	81.40	-3	1,849	-0.16%
2021/11/17	1	82.30	0	0.00	82.00	1	1,830	0.05%
2021/11/16	0	82.00	0	0.00	82.50	0	1,836	0.00%
2021/11/12	5	81.50	0	0.00	81.40	5	1,867	0.27%
2021/11/10	2	81.60	1	81.60	81.70	1	1,930	0.05%
2021/11/09	0	0.00	3	80.70	80.80	-3	1,939	-0.15%
2021/11/02	16	80.59	3	80.60	80.00	13	2,041	0.64%
2021/10/28	0	0.00	2	80.30	80.30	-2	2,072	-0.10%
2021/10/27	3	79.70	0	0.00	79.80	3	2,081	0.14%
2021/10/22	0	0.00	1	78.90	79.30	-1	2,246	-0.04%
2021/10/20	0	79.00	0	0.00	79.00	0	2,262	0.00%
2021/10/07	1	78.00	0	0.00	78.60	1	2,358	0.04%
2021/10/06	1	76.90	0	0.00	76.80	1	2,358	0.04%
2021/10/04	1	77.10	0	0.00	77.40	1	2,391	0.04%
2021/09/29	3	77.00	0	0.00	76.90	3	2,456	0.12%
2021/09/27	2	76.90	0	0.00	77.50	2	2,515	0.08%
2021/09/16	1	78.00	0	0.00	78.00	1	2,510	0.04%
2021/09/15	1	78.00	0	0.00	78.30	1	2,648	0.04%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/09	2	78.05	0	0.00	78.00	2	2,893	0.07%
2021/08/13	5	77.60	3	77.50	77.40	2	5,710	0.04%
2021/08/10	4	77.85	0	0.00	77.90	4	5,787	0.07%
2021/08/09	0	0.00	2	79.00	78.80	-2	5,791	-0.03%
2021/08/03	2	79.50	0	0.00	79.80	2	6,111	0.03%
2021/07/30	3	79.60	1	80.50	80.50	2	6,252	0.03%
2021/07/29	3	79.90	0	0.00	80.00	3	6,194	0.05%
2021/07/28	1	80.80	0	0.00	80.30	1	6,229	0.02%
2021/07/27	2	82.75	3	82.20	82.00	-1	6,246	-0.02%
2021/07/26	4	82.50	1	82.50	82.50	3	6,244	0.05%
2021/07/23	3	81.50	0	0.00	81.10	3	6,200	0.05%
2021/07/16	0	0.00	1	81.50	81.50	-1	6,271	-0.02%
2021/07/15	0	0.00	3	81.20	81.30	-3	6,323	-0.05%
2021/07/09	1	80.20	0	0.00	80.40	1	6,438	0.02%
2021/07/08	1	81.40	0	0.00	80.70	1	6,456	0.02%
2021/07/07	1	80.70	0	0.00	81.30	1	6,494	0.02%
2021/07/02	0	0.00	2	79.30	79.20	-2	6,848	-0.03%
2021/07/01	2	79.20	2	80.00	79.20	0	6,857	0.00%
2021/06/30	2	80.40	0	0.00	80.40	2	6,850	0.03%
2021/06/29	0	0.00	2	81.00	80.40	-2	6,860	-0.03%
2021/06/28	4	81.40	0	0.00	81.30	4	6,851	0.06%
2021/06/25	8	81.46	0	0.00	81.40	8	6,849	0.12%
2021/06/22	0	0.00	10	79.28	79.00	-10	6,742	-0.15%
2021/06/21	2	79.00	0	0.00	79.00	2	6,735	0.03%
2021/06/18	8	80.40	0	0.00	80.30	8	6,686	0.12%
2021/06/15	5	79.10	0	0.00	78.90	5	6,641	0.08%
2021/06/11	2	78.50	0	0.00	78.40	2	6,606	0.03%
2021/06/08	2	77.00	0	0.00	77.40	2	6,587	0.03%
2021/06/04	1	78.10	0	0.00	77.80	1	6,511	0.02%
2021/06/03	0	0.00	2	78.80	79.00	-2	6,460	-0.03%
2021/06/02	4	79.18	2	80.50	78.20	2	6,403	0.03%
2021/06/01	2	78.50	1	79.20	81.60	1	6,172	0.02%
2021/05/28	1	77.60	1	77.20	77.40	0	5,927	0.00%
2021/05/27	1	76.40	0	0.00	76.40	1	5,755	0.02%
2021/05/26	3	76.40	0	0.00	76.30	3	4,572	0.07%
2021/05/14	1	79.10	0	0.00	79.10	1	4,064	0.02%
2021/05/12	0.2	79.00	0	0.00	80.40	0.2	3,944	0.01%
2021/05/11	2	79.60	0	0.00	79.30	2	3,809	0.05%
2021/05/10	2	83.50	0	0.00	82.20	2	3,714	0.05%
2021/04/28	3	84.87	2	84.50	84.80	1	3,514	0.03%
2021/04/21	1.1	87.04	2	86.85	86.20	-0.9	3,456	-0.03%
2021/04/19	5	88.50	0	0.00	88.10	5	3,368	0.15%
2021/04/16	2.1	88.50	0	0.00	88.10	2.1	3,317	0.06%
2021/04/15	2	88.60	0	0.00	88.40	2	3,302	0.06%
2021/04/14	3	89.93	4	89.65	89.70	-1	3,266	-0.03%
2021/04/13	1	90.30	0	0.00	89.40	1	3,223	0.03%
2021/04/12	2	91.50	0	0.00	92.00	2	3,167	0.06%
2021/04/09	10	92.79	0	0.00	90.60	10	3,092	0.32%
2021/04/07	0	0.00	1	104.50	106.00	-1	2,713	-0.04%
2021/04/06	0	0.00	1	104.00	104.00	-1	2,671	-0.04%
2021/03/31	0	0.00	3	102.00	101.50	-3	2,579	-0.12%
2021/03/30	4	101.38	1	101.00	102.50	3	2,530	0.12%
2021/03/29	1	100.00	0	0.00	100.50	1	2,481	0.04%
2021/03/26	0	0.00	6	101.17	99.40	-6	2,445	-0.25%
2021/03/25	0	0.00	2	100.75	102.00	-2	2,400	-0.08%
2021/03/19	0	0.00	8	95.50	95.30	-8	2,255	-0.35%
2021/03/16	8	96.10	1	96.40	95.70	7	2,135	0.33%
2021/03/15	3	95.43	0	0.00	95.60	3	2,098	0.14%
2021/03/11	4	95.43	1	95.20	95.70	3	2,076	0.14%
2021/03/10	2	94.90	0	0.00	94.10	2	2,049	0.10%
2021/03/05	0	0.00	1	93.00	94.30	-1	2,065	-0.05%
2021/03/04	1	94.10	0	0.00	94.10	1	2,107	0.05%
2021/03/02	0	0.00	2	92.80	92.60	-2	2,065	-0.10%
2021/02/26	1	93.20	2	93.30	93.80	-1	2,036	-0.05%
2021/02/25	4	94.53	0	0.00	95.00	4	1,980	0.20%
2021/02/23	0	0.00	1	91.40	91.20	-1	1,927	-0.05%
2021/02/22	0	0.00	5	90.50	90.80	-5	1,903	-0.26%
2021/01/27	2	89.60	0	0.00	90.00	2	1,771	0.11%
2021/01/26	1	87.90	0	0.00	87.90	1	1,748	0.06%
2021/01/25	1	88.30	0	0.00	88.60	1	1,712	0.06%
2021/01/20	1	87.20	10	87.90	87.20	-9	1,702	-0.53%
2021/01/19	1	87.20	3	88.70	87.40	-2	1,678	-0.12%
2021/01/18	2	87.70	0	0.00	87.40	2	1,647	0.12%
2021/01/15	0	0.00	1	86.00	86.90	-1	1,637	-0.06%
2021/01/13	0	0.00	3	86.83	86.10	-3	1,683	-0.18%
2021/01/12	1	86.40	10	86.30	86.10	-9	1,675	-0.54%
2021/01/11	3	87.30	20	87.60	87.60	-17	1,665	-1.02%
2021/01/08	0	0.00	1	88.00	86.60	-1	1,661	-0.06%
2021/01/07	0	0.00	2.1	87.12	87.40	-2.1	1,617	-0.13%
2021/01/05	1	85.80	0	0.00	85.70	1	1,587	0.06%
2021/01/04	1	86.10	0	0.00	85.80	1	1,579	0.06%
2020/12/29	2	85.70	0	0.00	85.30	2	1,622	0.12%
2020/11/27	1	85.30	0	0.00	85.30	1	1,609	0.06%
2020/11/25	0	0.00	2	86.30	85.60	-2	1,656	-0.12%
2020/11/20	2.1	85.67	0	0.00	85.90	2.1	1,649	0.13%
2020/11/06	1	87.50	0	0.00	86.80	1	1,853	0.05%
2020/10/27	0	0.00	2	84.70	85.00	-2	2,047	-0.10%
2020/10/26	0	0.00	1	85.10	84.90	-1	2,059	-0.05%
2020/10/22	0	0.00	3	85.00	84.40	-3	2,073	-0.14%
2020/10/19	1	84.80	0	0.00	84.40	1	2,035	0.05%
2020/10/15	2	84.30	0	0.00	84.70	2	2,071	0.10%
2020/10/14	8	84.06	0	0.00	84.40	8	2,098	0.38%
2020/10/12	1	84.40	0	0.00	84.00	1	2,127	0.05%
2020/09/29	0.1	83.90	0	0.00	84.00	0.1	2,272	0.00%
2020/09/25	0.1	83.90	0	0.00	84.00	0.1	2,359	0.00%
2020/09/23	1	84.00	0	0.00	84.90	1	2,376	0.04%
2020/09/22	0	0.00	2	85.00	84.20	-2	2,369	-0.08%
2020/09/18	2	84.45	1	84.70	84.80	1	2,405	0.04%
2020/09/15	1	87.50	0	0.00	87.30	1	2,408	0.04%
2020/09/10	0	0.00	0	88.10	87.40	0	2,522	0.00%
2020/09/03	1	87.60	0	0.00	87.30	1	2,586	0.04%
2020/08/25	10	92.00	11	92.17	90.70	-1	2,724	-0.04%
2020/08/19	0	0.00	2	91.35	90.90	-2	2,869	-0.07%
2020/08/18	0	0.00	1	90.00	89.40	-1	2,831	-0.04%
2020/08/14	1	87.90	0	0.00	88.00	1	2,783	0.04%
2020/08/13	1	88.80	0	0.00	88.30	1	2,772	0.04%
2020/08/12	12	88.00	12	86.38	88.70	0	2,751	0.00%
2020/08/11	1	90.20	0	0.00	88.60	1	2,706	0.04%
2020/08/10	26	91.39	6	91.72	93.60	20	2,642	0.76%
2020/08/07	0	0.00	0	88.00	88.30	0	2,585	0.00%
2020/08/05	1	87.40	1	87.90	87.80	0	2,604	0.00%
2020/07/30	0	0.00	3	86.10	87.20	-3	2,763	-0.11%
2020/07/28	0.1	84.30	1	85.20	84.30	-0.9	2,800	-0.03%
2020/07/23	11	89.41	12	89.67	89.10	-1	2,896	-0.03%
2020/07/10	0	0.00	2	86.10	85.60	-2	3,010	-0.07%
2020/07/09	0	0.00	5	85.56	85.50	-5	3,011	-0.17%
2020/07/08	4	83.78	0	0.00	83.90	4	3,002	0.13%
2020/07/07	1	84.40	0	0.00	83.70	1	3,012	0.03%
2020/07/06	0	0.00	1	87.20	87.30	-1	3,034	-0.03%
2020/07/03	0	0.00	1	87.30	87.30	-1	3,096	-0.03%
2020/07/02	0	0.00	3	85.57	86.10	-3	3,116	-0.10%
2020/07/01	0	0.00	2	84.90	84.50	-2	3,163	-0.06%
2020/06/23	0	0.00	3	86.30	85.20	-3	3,251	-0.09%
2020/06/22	0	0.00	1	85.70	84.70	-1	3,254	-0.03%
2020/06/18	3	85.37	2	85.95	83.50	1	3,244	0.03%
2020/06/17	0	0.00	2	85.60	84.80	-2	3,249	-0.06%
2020/06/12	1	85.00	0	0.00	85.00	1	3,360	0.03%
2020/06/11	2	88.50	0	0.00	86.40	2	3,402	0.06%
2020/06/10	1	87.30	0	0.00	87.40	1	3,425	0.03%
2020/06/08	0	0.00	1	86.90	87.20	-1	3,549	-0.03%
2020/06/05	1	86.00	0	0.00	86.00	1	3,605	0.03%
2020/06/03	5	87.74	5	87.88	88.00	0	3,609	0.00%
2020/06/02	2	88.00	16	88.02	88.40	-14	3,584	-0.39%
2020/06/01	4	88.70	0	0.00	88.50	4	3,571	0.11%
2020/05/29	10	85.37	8	85.70	86.00	2	3,488	0.06%
2020/05/28	9	84.83	13	84.78	83.90	-4	3,429	-0.12%
2020/05/27	20	82.92	2	83.45	83.90	18	3,425	0.53%
2020/05/26	1	82.00	0	0.00	82.00	1	3,418	0.03%
2020/05/14	0	0.00	1	81.50	80.80	-1	3,366	-0.03%
2020/05/12	1	80.40	0	0.00	80.30	1	3,336	0.03%
2020/05/11	1	80.10	3	79.93	79.80	-2	3,311	-0.06%
2020/05/08	2	80.05	3	80.13	79.70	-1	3,288	-0.03%
2020/05/07	4	80.88	6	80.65	80.50	-2	3,226	-0.06%
2020/05/06	0	0.00	2	82.20	82.00	-2	3,139	-0.06%
2020/05/04	3	81.60	5	81.66	81.80	-2	3,118	-0.06%
2020/04/30	6	84.40	3	84.83	84.40	3	3,092	0.10%
2020/04/29	9	84.48	1	84.80	84.50	8	3,080	0.26%
2020/04/27	2	81.90	0	0.00	81.70	2	3,080	0.06%
2020/04/24	10	82.50	10	82.20	82.20	0	3,043	0.00%
2020/04/22	0	0.00	3	81.00	81.10	-3	2,983	-0.10%
2020/04/20	3	82.83	0	0.00	83.50	3	2,959	0.10%
2020/04/17	0	0.00	1	82.00	81.80	-1	2,946	-0.03%
2020/04/14	0	0.00	4	77.50	78.50	-4	2,830	-0.14%
2020/04/10	4	76.10	0	0.00	76.10	4	2,836	0.14%
2020/04/09	1	77.70	2	78.20	77.80	-1	2,804	-0.04%
2020/04/07	1	82.50	0	0.00	82.40	1	2,638	0.04%
2020/04/06	1	81.20	0	0.00	81.50	1	2,600	0.04%
2020/04/01	1	79.00	0	0.00	79.00	1	2,518	0.04%
2020/03/31	11	76.59	6	77.42	75.80	5	2,466	0.20%
2020/03/26	1	74.10	0	0.00	74.60	1	2,320	0.04%
2020/03/20	1	73.90	0	0.00	72.00	1	2,210	0.05%
2020/03/18	12	76.77	12	76.11	76.00	0	2,117	0.00%
2020/03/12	0	0.00	1	81.60	81.00	-1	1,946	-0.05%
2020/03/11	1	85.00	0	0.00	81.70	1	1,867	0.05%
2020/03/10	0.1	80.60	0	0.00	80.40	0.1	1,807	0.01%
2020/03/03	0	0.00	1	84.00	82.30	-1	1,811	-0.06%
2020/03/02	10	81.00	0	0.00	82.00	10	1,791	0.56%
2020/02/27	0	0.00	10	83.50	83.50	-10	1,830	-0.55%
2020/02/26	1	81.70	5	81.54	81.30	-4	1,827	-0.22%
2020/02/25	0	0.00	2	83.10	83.40	-2	1,831	-0.11%
2020/02/17	1	85.80	0	0.00	85.80	1	1,905	0.05%
2020/02/14	7	87.76	0	0.00	87.50	7	1,925	0.36%
2020/02/10	1	85.50	0	0.00	85.70	1	2,041	0.05%
2020/02/04	1	85.60	0	0.00	85.20	1	2,060	0.05%
2020/02/03	0	0.00	1	85.70	85.70	-1	2,074	-0.05%
2020/01/31	1	86.20	0	0.00	85.90	1	2,064	0.05%
2020/01/20	0	0.00	0	89.80	88.50	0	2,038	0.00%
2020/01/14	1	88.70	0	0.00	89.10	1	2,133	0.05%
2019/12/26	1	89.90	0	0.00	89.60	1	2,147	0.05%
2019/12/12	0	0.00	1	92.20	92.50	-1	2,308	-0.04%
2019/12/04	0	0.00	0.1	88.60	89.10	-0.1	2,398	0.00%
2019/12/03	1	89.00	0	0.00	89.00	1	2,417	0.04%
2019/11/21	0	0.00	1	89.40	89.80	-1	2,305	-0.04%
2019/11/12	1	91.90	1	92.80	93.20	0	2,319	0.00%
2019/11/08	1	94.20	0	0.00	93.80	1	2,404	0.04%
2019/11/07	0	0.00	2	95.25	96.00	-2	2,458	-0.08%
2019/11/06	3	96.70	2	95.60	95.60	1	2,450	0.04%
2019/11/04	1	96.30	0	0.00	96.50	1	2,435	0.04%
2019/10/28	7	99.93	7	96.83	97.00	0	2,418	0.00%
2019/10/25	3	96.67	1	96.30	96.70	2	2,360	0.08%
2019/10/15	0	0.00	0	92.50	92.80	0	2,222	0.00%
2019/10/14	1	92.80	0	0.00	91.40	1	2,230	0.04%
2019/10/02	0	0.00	2	91.90	92.30	-2	2,266	-0.09%
2019/09/26	3	93.90	13	92.94	93.20	-10	2,266	-0.44%
2019/09/25	10	92.80	0	0.00	93.90	10	2,242	0.45%
2019/09/18	0	0.00	2	92.20	92.60	-2	2,237	-0.09%
2019/09/17	2	92.10	0	0.00	91.80	2	2,252	0.09%
2019/09/12	0	0.00	4	90.75	91.00	-4	2,302	-0.17%
2019/09/09	6	90.48	7	91.67	90.40	-1	2,293	-0.04%
2019/09/06	8	92.44	3	94.00	91.70	5	2,274	0.22%
2019/09/02	10	89.70	10	88.60	89.00	0	2,232	0.00%
2019/08/27	0	0.00	4	87.98	88.20	-4	2,240	-0.18%
2019/08/21	1	87.40	0	0.00	87.10	1	2,230	0.04%
2019/08/20	1.1	85.99	0	0.00	86.20	1.1	2,196	0.05%
2019/08/16	2	87.00	3	87.00	87.20	-1	2,179	-0.05%
2019/08/15	0	87.30	0	0.00	87.30	0	2,150	0.00%
2019/08/14	2	89.50	0	0.00	89.60	2	2,135	0.09%
2019/08/13	6	89.38	4	89.13	90.00	2	2,074	0.10%
2019/08/12	1	87.60	2	87.00	87.70	-1	1,994	-0.05%
2019/08/06	0	0.00	2	77.00	77.90	-2	1,910	-0.10%
2019/07/31	1	79.60	0	0.00	79.40	1	2,109	0.05%
2019/07/17	0	0.00	2	80.40	81.30	-2	2,173	-0.09%
2019/07/12	0	0.00	2	80.05	80.00	-2	2,208	-0.09%
2019/07/11	0	0.00	2	79.40	79.00	-2	2,249	-0.09%
2019/07/04	0	0.00	1	78.00	78.00	-1	2,232	-0.04%
2019/07/02	0	0.00	1	77.30	77.80	-1	2,256	-0.04%
2019/06/26	0	0.00	1	76.00	76.20	-1	2,257	-0.04%
2019/06/25	0	0.00	1	74.00	73.70	-1	2,225	-0.04%
2019/06/18	0	0.00	2	76.80	77.30	-2	2,024	-0.10%
2019/06/13	1	77.80	0	0.00	78.00	1	2,027	0.05%
2019/06/06	0	0.00	3	76.53	76.30	-3	2,007	-0.15%
2019/05/13	0	0.00	1	71.50	71.40	-1	1,910	-0.05%
2019/05/09	1	71.50	0	0.00	70.90	1	1,900	0.05%
2019/05/06	6	74.03	6	74.32	72.90	0	1,655	0.00%
2019/04/23	0	0.00	1	75.20	75.30	-1	1,586	-0.06%
2019/04/22	1	76.50	1	76.60	76.10	0	1,594	0.00%
2019/04/19	1	76.10	0	0.00	76.10	1	1,616	0.06%
2019/04/18	0	0.00	1	76.60	76.30	-1	1,597	-0.06%
2019/04/17	1	74.10	0	0.00	75.50	1	1,554	0.06%
2019/04/16	0	0.00	2	72.85	73.30	-2	1,486	-0.13%
2019/04/15	1	71.40	0	0.00	71.70	1	1,468	0.07%
2019/04/11	1	72.40	0	0.00	72.00	1	1,456	0.07%
2019/04/09	0	0.00	1	71.50	71.60	-1	1,415	-0.07%
2019/04/08	1	70.90	0	0.00	71.40	1	1,398	0.07%
2019/04/01	2	71.00	0	0.00	71.10	2	1,351	0.15%
2019/03/29	0	0.00	1	71.60	71.70	-1	1,332	-0.08%
2019/03/28	1	71.30	1	71.49	71.30	0	1,323	0.00%
2019/03/27	0	0.00	5	71.10	71.30	-5	1,318	-0.38%
2019/03/15	0	0.00	1	70.60	70.50	-1	1,374	-0.07%
2019/03/13	5	70.10	0	0.00	70.30	5	1,343	0.37%
2019/03/12	0	0.00	10	71.32	70.00	-10	1,336	-0.75%
2019/03/07	0	0.00	4	68.50	67.70	-4	1,278	-0.31%
2019/03/06	0	0.00	4	67.98	68.00	-4	1,264	-0.32%
2019/03/05	3	67.10	0	0.00	66.90	3	1,250	0.24%
2019/03/04	1	67.30	0	0.00	67.30	1	1,271	0.08%
2019/02/20	0	0.00	1	67.60	67.80	-1	1,232	-0.08%
2019/02/19	1	66.90	0	0.00	66.90	1	1,227	0.08%
2019/02/18	0	0.00	1	66.70	67.30	-1	1,236	-0.08%
2019/02/15	2	66.45	1	67.00	66.30	1	1,234	0.08%
2019/02/14	2	66.55	1	67.00	66.60	1	1,228	0.08%
2019/02/13	1	66.70	0	0.00	66.70	1	1,234	0.08%
2018/12/27	0	0.00	0.5	62.50	62.50	-0.5	1,458	-0.03%
2018/12/26	0	0.00	2	62.20	62.40	-2	1,488	-0.13%
2018/12/24	0	0.00	1	62.20	62.70	-1	1,523	-0.07%
2018/12/20	2	64.40	1	64.40	63.70	1	1,565	0.06%
2018/12/19	1	64.20	0	0.00	64.10	1	1,558	0.06%
2018/12/10	1	59.70	0	0.00	60.10	1	1,496	0.07%
2018/12/05	0	0.00	5	61.20	61.00	-5	1,515	-0.33%
2018/12/04	0	0.00	5	61.60	61.60	-5	1,504	-0.33%
2018/11/28	0	0.00	1	60.70	60.80	-1	1,466	-0.07%
2018/11/27	6	59.87	1	59.10	60.50	5	1,463	0.34%
2018/11/20	6	61.03	0	0.00	61.30	6	1,445	0.42%
2018/11/16	0	0.00	5	61.30	60.90	-5	1,449	-0.34%
2018/11/02	5	60.70	0	0.00	61.20	5	1,420	0.35%
2018/10/11	0.9	55.00	0	0.00	54.50	0.9	1,162	0.08%
2018/09/27	0	0.00	1	61.00	61.10	-1	1,004	-0.10%
2018/09/21	1	62.80	0	0.00	62.40	1	976	0.10%
2018/09/19	0	0.00	1	63.10	63.60	-1	981	-0.10%
2018/09/18	1	62.80	0	0.00	62.80	1	981	0.10%
2018/09/14	2	61.90	0	0.00	62.50	2	983	0.20%
2018/09/11	0	0.00	3	64.50	63.30	-3	1,015	-0.30%
2018/09/10	3	65.00	0	0.00	65.00	3	1,030	0.29%
2018/09/06	0	0.00	1	65.30	65.30	-1	1,047	-0.10%
2018/08/29	1	65.70	0	0.00	65.70	1	1,047	0.10%
2018/08/28	0	0.00	1	65.23	66.00	-1	1,054	-0.10%
2018/08/27	1	64.80	0	0.00	64.80	1	1,070	0.09%
2018/08/22	3	65.30	0	0.00	65.20	3	1,116	0.27%
2018/08/20	0	0.00	10	65.10	65.10	-10	1,093	-0.91%
2018/08/09	10	68.55	0	0.00	68.10	10	1,179	0.85%
2018/08/07	0	0.00	1	67.30	68.40	-1	1,201	-0.08%
2018/08/01	1	67.70	0	0.00	67.70	1	1,188	0.08%
2018/07/31	0	0.00	4	67.90	69.30	-4	1,174	-0.34%
2018/07/30	0	0.00	1	67.70	68.10	-1	1,164	-0.09%
2018/07/27	1	67.80	0	0.00	67.80	1	1,161	0.09%
2018/07/16	1	67.00	1	67.50	67.10	0	1,147	0.00%
2018/07/04	0	0.00	1	67.00	67.60	-1	1,142	-0.09%
2018/07/03	1	67.10	0	0.00	66.30	1	1,149	0.09%
2018/06/28	2	67.70	0	0.00	67.60	2	1,131	0.18%
2018/06/27	0	0.00	1	68.90	68.80	-1	1,118	-0.09%
2018/06/25	2	68.80	0	0.00	69.10	2	1,113	0.18%
2018/06/22	2	69.70	0	0.00	69.60	2	1,105	0.18%
2018/06/21	5	69.06	0	0.00	69.30	5	1,092	0.46%
2018/06/19	1	73.00	0	0.00	74.10	1	1,056	0.09%
2018/06/12	0	0.00	2	73.75	73.70	-2	1,002	-0.20%
2018/06/06	0	0.00	0	72.70	72.90	0	978	0.00%
2018/05/23	0	0.00	1	71.50	70.10	-1	955	-0.10%
2018/05/22	1	71.10	0	0.00	71.10	1	957	0.10%
2018/05/17	4	72.20	0	0.00	72.00	4	924	0.43%
2018/05/07	0	0.00	0	76.00	72.80	0	855	0.00%
2018/05/02	2	73.20	0	0.00	73.10	2	870	0.23%
2018/04/26	1	73.60	0	0.00	73.00	1	881	0.11%
2018/04/09	0	0.00	3	74.90	74.90	-3	856	-0.35%
2018/04/03	1	74.10	0	0.00	74.10	1	846	0.12%
2018/03/30	1	74.20	0	0.00	75.10	1	837	0.12%
2018/03/29	1	74.10	0	0.00	74.10	1	832	0.12%
2018/03/22	0	0.00	1	75.00	74.70	-1	804	-0.12%
2018/03/21	0	74.30	0	0.00	74.30	0	782	0.00%
2018/03/19	0	0.00	2	74.50	74.50	-2	803	-0.25%
2018/03/12	1	73.90	1	74.50	74.00	0	762	0.00%
2018/03/09	1	73.70	2	74.00	73.80	-1	757	-0.13%
2018/03/08	2	73.80	0	0.00	73.60	2	757	0.26%
2018/02/22	1	71.80	0	0.00	72.00	1	744	0.13%
2018/02/21	1	72.70	0	0.00	72.20	1	741	0.13%
2018/02/07	1	73.20	0	0.00	72.70	1	728	0.14%
2018/01/25	2	77.20	1	77.30	77.00	1	715	0.14%
2018/01/18	0	0.00	0.1	76.20	76.40	-0.1	696	-0.02%
2018/01/09	0	0.00	1	74.80	74.80	-1	794	-0.13%
2018/01/04	1	75.00	0	0.00	74.80	1	809	0.12%