台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    3,971
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.196.5000.0096.800.16,1000.00%
2025/02/18197.2000.0096.1016,1340.02%
2025/02/1700.00397.6098.20-36,172-0.05%
2025/02/14495.282595.3396.00-216,220-0.34%
2025/02/13594.20194.1094.7046,3050.06%
2025/02/11193.0000.0092.1016,8870.01%
2025/02/07094.8000.0094.6007,0150.00%
2025/02/03088.40088.4090.7007,4660.00%
2025/01/22093.40194.0093.70-17,833-0.01%
2025/01/200.593.13292.9093.60-1.58,263-0.02%
2025/01/1700.00291.1090.80-28,844-0.02%
2025/01/1600.00190.9090.90-18,953-0.01%
2025/01/132.188.9600.0085.702.19,7340.02%
2025/01/10490.25389.4089.2019,7730.01%
2025/01/09193.2000.0091.2019,9960.01%
2025/01/072098.832101.2598.401810,3550.17%
2025/01/0600.001100.0099.50-110,831-0.01%
2025/01/03397.00197.0096.00211,1310.02%
2025/01/02498.58197.7097.50311,4010.03%
2024/12/310.5102.5000.00100.500.511,4190.00%
2024/12/305101.604102.75100.00111,5910.01%
2024/12/275.1101.7300.00101.505.111,6490.04%
2024/12/2612105.1713104.73105.00-111,782-0.01%
2024/12/256100.756101.00101.00011,8790.00%
2024/12/243100.834100.0099.70-112,420-0.01%
2024/12/202100.941100.0099.40112,8380.01%
2024/12/194102.504103.38103.00012,9540.00%
2024/12/184102.2500.00103.00413,2610.03%
2024/12/173103.003103.50103.00013,4930.00%
2024/12/1600.001101.50101.00-113,549-0.01%
2024/12/131105.5000.00103.50113,6180.01%
2024/12/121109.0000.00104.50113,9360.01%
2024/12/112107.7500.00106.50214,0460.01%
2024/12/107111.5011110.45110.00-414,136-0.03%
2024/12/092107.002107.50107.00014,0290.00%
2024/12/061109.0000.00108.50114,0730.01%
2024/12/051107.500108.00107.50114,0690.01%
2024/12/04100108.501105.00108.009914,0730.70%
2024/12/021103.501104.50102.50014,0570.00%
2024/11/2900.0018104.00103.00-1814,109-0.13%
2024/11/2821101.862102.00102.001914,2290.13%
2024/11/271103.003103.83102.00-214,174-0.01%
2024/11/254108.635108.10108.50-114,463-0.01%
2024/11/222105.5000.00104.50214,5160.01%
2024/11/214106.752106.00106.00214,6550.01%
2024/11/191107.001106.50107.00014,9480.00%
2024/11/181104.0000.00103.50115,1230.01%
2024/11/150.5111.5011107.77106.50-10.515,239-0.07%
2024/11/1400.001105.50105.00-115,519-0.01%
2024/11/134107.7500.00106.50415,6020.03%
2024/11/125109.502110.00107.50315,6060.02%
2024/11/110112.5010109.00111.00-1015,516-0.06%
2024/11/086111.177110.50110.50-115,441-0.01%
2024/11/0712119.174120.37119.00815,0340.05%
2024/11/061118.001117.02117.50014,9560.00%
2024/11/0500.001116.50116.50-115,019-0.01%
2024/11/044115.004114.51115.00015,1400.00%
2024/11/011115.001114.50118.00015,0580.00%
2024/10/307117.072117.25116.50515,0400.03%
2024/10/295121.2023121.98119.00-1814,870-0.12%
2024/10/288.1119.1852120.11120.50-43.914,556-0.30%
2024/10/2511119.951118.50118.501014,3130.07%
2024/10/2499119.3470119.57120.502914,1660.20%
2024/10/239130.223129.50129.50613,5830.04%
2024/10/2254131.934130.63130.505013,5360.37%
2024/10/217131.2112132.83133.50-513,335-0.04%
2024/10/181125.502124.75123.50-112,955-0.01%
2024/10/173128.0000.00126.00312,9560.02%
2024/10/1600.001127.00129.50-112,864-0.01%
2024/10/154.1128.017127.86126.00-312,659-0.02%
2024/10/1421.1130.0920128.83128.001.112,4700.01%
2024/10/1122131.3919130.26128.50312,2890.02%
2024/10/093133.501.1135.27133.501.911,9300.02%
2024/10/086130.675133.20135.00111,8200.01%
2024/10/072.1130.741129.50129.001.111,5730.01%
2024/10/041130.505130.00130.00-411,506-0.03%
2024/10/0110130.501131.00134.00911,3590.08%
2024/09/3011130.9510132.75131.00111,2500.01%
2024/09/2718133.004134.50130.501411,0600.13%
2024/09/264138.3827.8136.45138.50-23.810,635-0.22%
2024/09/2517128.6814127.61127.5039,9920.03%
2024/09/2423129.209128.50128.50149,8100.14%
2024/09/2318138.6114138.39135.5049,4640.04%
2024/09/2013139.8812142.92138.0019,3160.01%
2024/09/1912137.5815.1139.04140.50-3.19,014-0.03%
2024/09/186133.0800.00133.0068,7970.07%
2024/09/162136.002137.75136.0008,8880.00%
2024/09/1331135.4240135.59138.00-98,900-0.10%
2024/09/125131.0010.1128.53132.00-5.18,629-0.06%
2024/09/1111124.007124.43121.5048,6250.05%
2024/09/1000.001128.00125.50-18,668-0.01%
2024/09/0912126.8316123.13125.50-48,698-0.05%
2024/09/046122.0020122.95121.00-148,599-0.16%
2024/09/021133.0010135.00130.00-98,496-0.11%
2024/08/3010135.5012133.50133.00-28,420-0.02%
2024/08/2910132.3010.4133.44133.50-0.48,3270.00%
2024/08/2836137.6935139.07133.0018,2390.01%
2024/08/2720133.7520133.50133.5007,9810.00%
2024/08/2610.1135.478135.69135.502.17,9300.03%
2024/08/233132.179136.06138.50-67,802-0.08%
2024/08/224133.508132.94133.50-47,685-0.05%
2024/08/2142129.7928130.90130.50147,5410.19%
2024/08/200125.5012.1128.37131.00-12.17,343-0.16%
2024/08/195.1124.803125.17125.502.17,1370.03%
2024/08/1626123.3716.3122.07124.509.76,9750.14%
2024/08/159109.895111.90113.5046,6410.06%
2024/08/141106.991108.00104.5006,5280.00%
2024/08/131101.506101.75103.00-56,442-0.08%
2024/08/12198.8000.00101.0016,4320.02%
2024/08/091.1100.7100.0096.601.16,3940.02%
2024/08/0700.001100.5099.90-16,353-0.02%
2024/08/062.193.371103.5091.601.16,5260.02%
2024/08/053101.5000.00101.5036,4070.05%
2024/08/021112.501113.50112.5006,3900.00%
2024/08/011124.0000.00119.0016,2990.02%
2024/07/318121.385123.80121.0036,1980.05%
2024/07/293117.3300.00114.5036,1030.05%
2024/07/231.1123.752122.00120.00-0.96,012-0.01%
2024/07/2200.001122.00122.00-16,048-0.02%
2024/07/192120.5000.00120.5026,0870.03%
2024/07/181122.002127.00127.00-16,072-0.02%
2024/07/1600.002128.00124.00-26,027-0.03%
2024/07/152124.502124.50122.0006,1000.00%
2024/07/111128.0000.00124.5016,2660.02%
2024/07/104122.2511125.64126.50-76,309-0.11%
2024/07/0913117.4610119.50116.0036,5510.05%
2024/07/082119.751120.50119.0016,8010.01%
2024/07/051122.007122.29122.00-66,777-0.09%
2024/07/032115.002115.75118.0006,7210.00%
2024/07/0210114.0010115.50113.0006,6950.00%
2024/07/011115.5000.00114.0016,6930.01%
2024/06/2814116.3613116.50116.5016,7280.01%
2024/06/2710112.5010113.50112.0006,7520.00%
2024/06/2615115.0010117.50113.0056,7850.07%
2024/06/252116.001115.00116.5016,8120.01%
2024/06/246121.251122.50117.5056,9120.07%
2024/06/216124.673125.50122.5037,5090.04%
2024/06/202127.504129.25128.00-27,379-0.03%
2024/06/193126.832.3126.74124.500.77,2880.01%
2024/06/184128.253128.33128.5017,2570.01%
2024/06/176118.586123.00126.0007,1780.00%
2024/06/145115.506117.25115.00-16,927-0.01%
2024/06/131110.001111.00108.5006,8130.00%
2024/06/121110.001110.50109.0006,8550.00%
2024/06/117109.861110.50110.0066,9300.09%
2024/06/0700.001118.50118.50-16,954-0.01%
2024/06/042119.502120.50119.0007,2110.00%
2024/06/0300.001120.00118.50-17,622-0.01%
2024/05/311119.501122.00118.5007,6900.00%
2024/05/3000.003118.67119.00-37,683-0.04%
2024/05/291120.502118.50117.50-17,691-0.01%
2024/05/283118.672118.50119.0017,6910.01%
2024/05/2700.001116.50116.00-17,661-0.01%
2024/05/241113.001115.00114.5007,7360.00%
2024/05/2200.001118.50117.50-17,847-0.01%
2024/05/202116.2500.00116.0028,0190.02%
2024/05/1710115.5012115.00115.50-28,037-0.02%
2024/05/1600.002.1113.76114.50-2.18,104-0.03%
2024/05/152114.001114.50113.5018,2200.01%
2024/05/1400.001115.00115.00-18,343-0.01%
2024/05/131112.0000.00112.0018,4660.01%
2024/05/104.1110.2626119.88113.50-228,599-0.26%
2024/05/093123.671122.50121.5028,3720.02%
2024/05/085126.706125.75127.00-18,359-0.01%
2024/05/061123.5000.00123.5018,4950.01%
2024/05/0300.003.3124.13123.50-3.38,577-0.04%
2024/05/0200.001128.50127.50-18,627-0.01%
2024/04/3000.001128.50128.00-18,687-0.01%
2024/04/291131.503131.83130.00-28,763-0.02%
2024/04/265131.504134.63131.0018,8420.01%
2024/04/251128.002130.75129.00-18,838-0.01%
2024/04/242127.002126.50130.0008,8960.00%
2024/04/232121.0020121.75121.00-189,048-0.20%
2024/04/224124.503124.00121.0019,1230.01%
2024/04/1918132.147133.21128.00119,2170.12%
2024/04/1816140.8414141.64138.5029,2850.02%
2024/04/1713140.387141.14141.0069,4110.06%
2024/04/1610137.8015138.17137.00-59,409-0.05%
2024/04/1516145.8415.5145.82139.000.59,5950.01%
2024/04/122130.008138.13140.00-69,891-0.06%
2024/04/111128.007127.14127.50-69,777-0.06%
2024/04/101130.0022131.39131.50-219,901-0.21%
2024/04/091129.5011129.05131.00-1010,007-0.10%
2024/04/0800.001126.50127.00-110,190-0.01%
2024/04/031129.5010130.00129.50-910,292-0.09%
2024/04/023130.001131.00129.50210,4010.02%
2024/04/0111131.0516129.44132.00-510,566-0.05%
2024/03/295126.6011126.23125.50-610,813-0.06%
2024/03/283127.832127.75126.00110,9780.01%
2024/03/2713128.6226128.92127.50-1311,173-0.12%
2024/03/2668.4138.3016134.31131.5052.411,2270.47%
2024/03/2500.007134.50134.50-710,741-0.07%
2024/03/221122.001121.50122.50010,9430.00%
2024/03/214120.751121.50121.50311,3140.03%
2024/03/191122.001120.50120.00012,1050.00%
2024/03/182.3121.001121.50122.001.312,3160.01%
2024/03/142123.0000.00122.50213,7100.01%
2024/03/136125.172125.25123.00414,1880.03%
2024/03/121130.001130.00129.00014,7050.00%
2024/03/083134.332135.00131.00115,1560.01%
2024/03/074138.754138.75137.50015,4590.00%
2024/03/065128.203130.00128.50215,3940.01%
2024/03/042131.7512131.33131.50-1016,131-0.06%
2024/03/0100.002131.75131.00-216,757-0.01%
2024/02/291130.0000.00132.00116,9580.01%
2024/02/271129.501129.50130.00017,1080.00%
2024/02/261133.0000.00132.50117,7060.01%
2024/02/2300.004.2135.02134.00-4.218,732-0.02%
2024/02/223134.506132.50132.50-319,143-0.02%
2024/02/216136.834137.25136.50219,4650.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音