台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.58%
  • 成交量
    2,672
  • 產業
    上市 電子零組件類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19470.401170.5970.70-711,740-0.06%
2025/02/18469.58269.6569.60212,2260.02%
2025/02/1700.001669.8969.90-1612,722-0.13%
2025/02/14369.4700.0069.50313,4360.02%
2025/02/13169.30469.8069.80-313,693-0.02%
2025/02/12369.8000.0069.00314,3900.02%
2025/02/1100.00270.1069.90-215,376-0.01%
2025/02/10269.3500.0069.40215,7170.01%
2025/02/07170.20470.4070.60-315,733-0.02%
2025/02/06169.101268.8769.60-1115,764-0.07%
2025/02/0500.00268.0568.00-215,793-0.01%
2025/02/04267.75266.5066.50015,8960.00%
2025/02/03466.2000.0067.80416,0990.02%
2025/01/2200.00168.3068.50-116,245-0.01%
2025/01/211467.6900.0067.701416,2520.09%
2025/01/2000.00168.0068.20-116,295-0.01%
2025/01/17467.50467.7067.40016,3710.00%
2025/01/1600.00267.8567.70-216,371-0.01%
2025/01/1300.00165.0065.20-116,335-0.01%
2025/01/091068.57467.8067.40616,2770.04%
2025/01/08270.50671.1570.50-416,226-0.02%
2025/01/06171.6000.0071.50116,2480.01%
2025/01/03270.70172.3070.30116,2500.01%
2025/01/02171.80172.5071.80016,2470.00%
2024/12/31173.00371.9772.60-216,226-0.01%
2024/12/30171.3000.0071.30116,2220.01%
2024/12/2700.00273.6572.80-216,206-0.01%
2024/12/26373.70274.9573.50116,2000.01%
2024/12/25273.50373.5074.00-116,149-0.01%
2024/12/24573.24473.2372.20116,0860.01%
2024/12/23373.17572.9273.10-216,045-0.01%
2024/12/202373.081372.7072.401015,9720.06%
2024/12/19571.54172.1072.30415,8740.03%
2024/12/18472.23372.2072.70115,9640.01%
2024/12/171573.04673.1373.40915,8630.06%
2024/12/161069.712168.8668.50-1115,631-0.07%
2024/12/132270.541771.1570.50515,5260.03%
2024/12/12173.90174.4072.50015,4500.00%
2024/12/11573.84274.2073.70315,4690.02%
2024/12/102074.262074.8173.60015,3790.00%
2024/12/094275.56976.4375.203315,3240.22%
2024/12/061978.241877.6978.60115,0610.01%
2024/12/057980.117580.7478.70414,9020.03%
2024/12/041079.56679.0878.80414,3200.03%
2024/12/03878.76479.1078.10414,2170.03%
2024/12/021878.97679.0277.801214,0750.09%
2024/11/294178.373879.2779.60313,8920.02%
2024/11/284077.732678.4078.001413,5410.10%
2024/11/2765.185.645484.2481.3011.112,9560.09%
2024/11/263586.6429.186.0887.705.912,1270.05%
2024/11/252386.3059.486.9787.80-36.411,388-0.32%
2024/11/221379.9012.579.9079.900.59,4700.01%
2024/11/21472.951173.1672.70-79,244-0.08%
2024/11/201472.894872.7372.80-349,151-0.37%
2024/11/193573.862872.7675.1078,9820.08%
2024/11/18972.51673.4872.2038,7750.03%
2024/11/151073.84774.4972.6038,4680.04%
2024/11/14873.49973.5372.00-18,001-0.01%
2024/11/1352.174.866674.9975.10-13.97,525-0.18%
2024/11/1227.572.4621.272.0471.606.36,9000.09%
2024/11/112174.521474.8474.5076,7080.10%
2024/11/085473.1733.173.8874.2020.96,0990.34%
2024/11/072766.681467.8769.50135,2740.25%
2024/11/06162.80263.4563.20-14,993-0.02%
2024/11/05362.90263.1562.8015,1310.02%
2024/11/04661.8800.0062.0065,3450.11%
2024/11/01263.00662.6563.10-45,369-0.07%
2024/10/30963.81363.2764.8065,4100.11%
2024/10/29462.10463.1561.7005,3240.00%
2024/10/28262.3000.0061.6025,2280.04%
2024/10/25362.60462.6062.90-15,304-0.02%
2024/10/2400.00263.0561.80-25,399-0.04%
2024/10/23162.102.562.2662.10-1.55,482-0.03%
2024/10/22461.7500.0061.8045,5710.07%
2024/10/2100.00262.3062.10-25,751-0.03%
2024/10/1800.00160.9060.70-15,914-0.02%
2024/10/17361.60262.1061.6016,0840.02%
2024/10/16260.90161.2060.8016,2580.02%
2024/10/15161.80262.7561.50-16,413-0.02%
2024/10/14161.80261.6561.90-16,696-0.01%
2024/10/11160.1000.0059.8017,1530.01%
2024/10/0900.00161.5061.60-18,150-0.01%
2024/10/08262.2000.0062.2029,8530.02%
2024/10/0700.00163.7063.80-111,621-0.01%
2024/10/0400.00263.6063.40-212,482-0.02%
2024/10/0100.00164.0064.00-112,736-0.01%
2024/09/30564.7200.0064.30512,8090.04%
2024/09/2700.00265.7565.80-212,915-0.02%
2024/09/26265.25365.5064.80-113,051-0.01%
2024/09/25765.90365.8365.60413,1710.03%
2024/09/20766.09365.5064.20413,9600.03%
2024/09/1900.00565.0265.30-513,917-0.04%
2024/09/18563.6800.0062.60514,0490.04%
2024/09/16164.4000.0064.60114,5890.01%
2024/09/13264.45164.5064.20114,8400.01%
2024/09/12162.70264.0564.60-115,139-0.01%
2024/09/10164.0000.0061.70115,7510.01%
2024/09/06163.0000.0063.20117,0910.01%
2024/09/0500.00163.8062.80-117,300-0.01%
2024/09/041263.2800.0063.001217,2980.07%
2024/09/03168.8000.0068.30117,2130.01%
2024/09/02170.5000.0070.00117,2690.01%
2024/08/30572.561072.2571.50-517,202-0.03%
2024/08/291170.50470.4370.40716,9560.04%
2024/08/287.170.88571.3071.502.116,8780.01%
2024/08/27268.15668.4069.00-416,614-0.02%
2024/08/26266.5500.0065.80216,5860.01%
2024/08/22168.4000.0067.50116,7910.01%
2024/08/21968.74567.9667.90417,4120.02%
2024/08/20969.372568.8569.50-1618,218-0.09%
2024/08/193.267.2400.0066.703.218,9910.02%
2024/08/16566.74566.7066.60019,3110.00%
2024/08/14366.8000.0066.30320,1790.01%
2024/08/13366.90467.2367.30-120,2230.00%
2024/08/12567.10167.6066.80420,2120.02%
2024/08/09466.78767.6366.90-320,242-0.01%
2024/08/08263.9500.0063.70220,1350.01%
2024/08/071464.541864.4766.00-420,270-0.02%
2024/08/061257.56861.3360.70420,1330.02%
2024/08/051062.79163.5062.70919,9460.05%
2024/08/021270.93371.9769.60919,9450.05%
2024/08/01373.301173.5374.00-819,997-0.04%
2024/07/31670.67870.9070.30-220,024-0.01%
2024/07/30767.89569.7269.80220,2420.01%
2024/07/291369.753570.3168.80-2220,142-0.11%
2024/07/261171.382771.0971.30-1620,024-0.08%
2024/07/23574.76375.6374.00219,9040.01%
2024/07/221676.412075.3974.50-419,802-0.02%
2024/07/19478.05778.6476.80-319,624-0.02%
2024/07/183380.942280.4679.801119,4580.06%
2024/07/177.585.15885.9683.60-0.519,2730.00%
2024/07/162185.58286.8084.401919,0900.10%
2024/07/151287.73388.7386.10918,9520.05%
2024/07/121389.05790.2789.50618,7040.03%
2024/07/1129.590.941092.3289.6019.518,2150.11%
2024/07/102590.6126.390.5290.00-1.317,228-0.01%
2024/07/0920.385.8218.187.7789.102.215,5020.01%
2024/07/081480.6723.581.7181.00-9.513,719-0.07%
2024/07/051878.542779.2079.00-912,866-0.07%
2024/07/0417.177.44277.2076.9015.112,6010.12%
2024/07/031777.401877.2476.50-112,521-0.01%
2024/07/021275.641176.4876.90112,4130.01%
2024/07/01678.27479.2577.80212,2640.02%
2024/06/2828.578.674679.4679.00-17.512,141-0.14%
2024/06/274778.534078.1877.70711,9180.06%
2024/06/261578.03378.0377.501211,8350.10%
2024/06/251275.771475.9476.30-211,610-0.02%
2024/06/241575.151075.2775.30511,6280.04%
2024/06/214879.567.179.6577.7040.911,4720.36%
2024/06/201376.021577.1777.80-210,902-0.02%
2024/06/192175.5413.474.8074.607.610,6460.07%
2024/06/1810.178.17978.7477.401.110,3340.01%
2024/06/172578.98578.9878.70209,9120.20%
2024/06/1413.479.221080.2279.703.49,6470.04%
2024/06/13474.00774.7475.90-38,601-0.03%
2024/06/1200.00168.0069.00-18,254-0.01%
2024/06/1100.00572.5069.20-58,037-0.06%
2024/06/07366.905.169.1470.50-2.18,047-0.03%
2024/06/06268.8000.0066.6028,0850.02%
2024/06/05571.3000.0069.6057,9910.06%
2024/06/0400.00271.4571.20-27,988-0.03%
2024/06/03172.201072.5772.40-97,971-0.11%
2024/05/31174.6000.0072.0017,9490.01%
2024/05/30873.04373.3772.5057,8820.06%
2024/05/29276.0000.0075.0027,8690.03%
2024/05/28476.10974.8775.80-57,803-0.06%
2024/05/27674.801075.0973.90-47,632-0.05%
2024/05/242173.381573.1172.2067,0150.09%
2024/05/23470.681171.6573.30-76,116-0.11%
2024/05/22265.25966.2366.70-75,175-0.14%
2024/05/21259.202.158.0760.70-0.14,8350.00%
2024/05/20658.152558.2058.50-194,496-0.42%
2024/05/17553.541053.6253.70-53,911-0.13%
2024/05/1600.00052.0052.0003,7700.00%
2024/05/15352.30652.9251.60-33,721-0.08%
2024/05/14151.40451.7551.50-33,610-0.08%
2024/05/13149.502251.0151.60-213,527-0.60%
2024/05/10148.40148.4548.7503,3150.00%
2024/05/09349.10249.7048.8013,2890.03%
2024/05/08349.25249.9849.3513,2010.03%
2024/05/071049.96749.8749.4533,1300.10%
2024/05/06348.98249.5549.5012,9210.04%
2024/05/03848.343548.5848.75-272,761-0.98%
2024/05/02246.55146.9046.7012,4660.04%
2024/04/30246.70146.9546.6012,4600.04%
2024/04/2900.00346.6046.60-32,442-0.12%
2024/04/26145.50245.8045.50-12,404-0.04%
2024/04/2500.00345.9045.40-32,422-0.12%
2024/04/24145.30145.3045.8002,4150.00%
2024/04/2300.00144.8044.60-12,415-0.04%
2024/04/2200.001844.4044.15-182,424-0.74%
2024/04/19745.01344.5744.4042,4300.16%
2024/04/182045.66345.9746.25172,3880.71%
2024/04/1700.00244.5544.45-22,355-0.08%
2024/04/16243.9500.0043.5022,3510.09%
2024/04/15145.9000.0045.8012,3010.04%
2024/04/12145.7000.0046.2512,3010.04%
2024/04/11345.90246.1845.8512,3000.04%
2024/04/1000.00146.5546.65-12,389-0.04%
2024/04/08145.9000.0045.9012,3890.04%
2024/04/03146.40146.4046.3502,3780.00%
2024/04/02346.83146.8047.0022,3710.08%
2024/04/01547.50447.7547.1012,3880.04%
2024/03/29946.91448.1146.4052,3130.22%
2024/03/28346.2700.0046.0032,1610.14%
2024/03/27845.442046.5847.10-122,122-0.57%
2024/03/26245.1000.0044.8522,0300.10%
2024/03/25145.40345.3745.15-22,077-0.10%
2024/03/2200.00145.0045.00-12,139-0.05%
2024/03/20244.55144.9544.4012,3270.04%
2024/03/1900.00244.3044.05-22,418-0.08%
2024/03/18843.9100.0044.0082,7110.30%
2024/03/1500.00145.2044.15-13,287-0.03%
2024/03/14144.302844.6944.40-273,448-0.78%
2024/03/1300.00145.8045.15-13,437-0.03%
2024/03/12544.15645.4045.20-13,402-0.03%
2024/03/11443.28243.9043.9023,3330.06%
2024/03/081544.2400.0043.95153,3320.45%
2024/03/071245.662345.8145.45-113,320-0.33%
2024/03/06146.1000.0046.0513,3340.03%
2024/03/0500.00346.3546.50-33,341-0.09%
2024/03/04346.0200.0045.8533,3550.09%
2024/03/011845.89545.6446.05133,3350.39%
2024/02/293045.21945.0845.45213,3800.62%
2024/02/27944.44244.7544.5073,4210.20%
2024/02/2600.00544.7644.50-53,391-0.15%
2024/02/22243.80144.3043.9013,3320.03%
2024/02/21144.30144.1044.2003,3230.00%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨-2024/11/13
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章