台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    2,289
  • 產業
    上市 半導體類股
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202526272829303132Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18129.90129.8529.9003,8140.00%
2025/02/17430.49430.1830.4503,8180.00%
2025/02/142630.251330.1230.00133,6670.35%
2025/02/1200.00628.6628.40-63,548-0.17%
2025/02/11428.73328.6828.6013,5500.03%
2025/02/07229.63329.7829.85-13,548-0.03%
2025/02/0600.00429.4929.50-43,531-0.11%
2025/02/05529.581129.4929.35-63,509-0.17%
2025/02/041529.2000.0029.05153,4710.43%
2025/01/2200.00128.1028.25-13,392-0.03%
2025/01/20228.08127.8027.9513,3950.03%
2025/01/16227.0800.0027.1523,3910.06%
2025/01/1500.00326.9327.05-33,403-0.09%
2025/01/14126.3500.0026.7513,4440.03%
2025/01/13426.39326.1326.2013,4670.03%
2025/01/1000.00527.5227.45-53,435-0.15%
2025/01/0700.00128.6028.30-13,432-0.03%
2025/01/03629.03529.3528.5013,4130.03%
2025/01/02230.08129.4529.4513,3690.03%
2024/12/31629.94330.5330.6533,3030.09%
2024/12/30229.40429.7529.75-23,127-0.06%
2024/12/26430.24129.8529.8033,0900.10%
2024/12/251030.511130.5530.90-13,034-0.03%
2024/12/241129.711029.8328.9512,8550.04%
2024/12/23529.331729.7630.05-122,467-0.49%
2024/12/20127.3000.0027.3512,3230.04%
2024/12/1800.00128.2028.25-12,338-0.04%
2024/12/17127.50127.9527.9502,3340.00%
2024/12/161327.4900.0027.00132,3340.56%
2024/12/13227.75128.0027.7012,3160.04%
2024/12/12128.5500.0028.5012,2940.04%
2024/12/111029.35429.0128.8562,2930.26%
2024/12/10829.69629.9830.0522,1660.09%
2024/12/0900.00129.0529.05-12,084-0.05%
2024/12/0600.00629.0228.75-62,079-0.29%
2024/12/04128.8500.0029.2012,1060.05%
2024/11/213.528.4300.0028.453.52,2290.16%
2024/11/2000.00128.5028.20-12,279-0.04%
2024/11/1900.00128.0528.20-12,337-0.04%
2024/11/18227.9500.0027.9522,5550.08%
2024/11/1500.00128.6028.40-12,572-0.04%
2024/11/14628.3500.0027.8562,6410.23%
2024/11/13128.5500.0028.6012,6820.04%
2024/11/12128.7500.0028.6012,8710.03%
2024/11/111029.80529.7329.7052,8460.18%
2024/11/08130.5000.0030.1012,8600.03%
2024/11/07530.90130.7030.8042,9590.14%
2024/11/06129.7500.0030.0012,9540.03%
2024/11/05129.5000.0029.5513,0030.03%
2024/10/30229.6500.0029.4523,1850.06%
2024/10/29229.9500.0029.7523,2020.06%
2024/10/28230.5300.0030.6523,2130.06%
2024/10/24631.0400.0030.8563,2560.18%
2024/10/21131.05131.3031.5003,4000.00%
2024/10/15130.2500.0030.3513,8470.03%
2024/10/0400.00131.1531.20-15,086-0.02%
2024/09/27232.50532.4231.90-35,894-0.05%
2024/09/26432.25232.4531.7525,9010.03%
2024/09/25331.18331.1331.0005,8300.00%
2024/09/24130.6500.0030.6515,8190.02%
2024/09/2300.00229.9529.80-25,889-0.03%
2024/09/2000.00129.9029.45-16,133-0.02%
2024/09/1900.00529.4029.65-56,451-0.08%
2024/09/181529.07329.4029.00126,6570.18%
2024/09/16229.45229.5029.5506,9850.00%
2024/09/11528.50228.4528.3537,2580.04%
2024/09/1000.00228.2028.20-27,377-0.03%
2024/09/09228.4000.0028.9527,4220.03%
2024/09/0500.00129.1528.95-17,730-0.01%
2024/09/04328.7300.0028.6037,7790.04%
2024/09/031130.5500.0030.60117,7980.14%
2024/08/30331.3800.0031.4038,0900.04%
2024/08/29131.2500.0031.4518,2630.01%
2024/08/28131.6500.0031.5518,5930.01%
2024/08/26231.95232.2532.0009,3470.00%
2024/08/2200.00133.0032.60-112,205-0.01%
2024/08/20833.01832.7432.90012,6610.00%
2024/08/1900.00831.3831.40-812,585-0.06%
2024/08/1600.001031.0530.75-1012,596-0.08%
2024/08/1500.00131.2031.05-112,585-0.01%
2024/08/14930.21330.4030.00612,6620.05%
2024/08/1300.00131.3531.40-112,513-0.01%
2024/08/1200.00331.0331.05-312,568-0.02%
2024/08/09730.91630.9330.40112,6380.01%
2024/08/0800.00529.9029.75-512,767-0.04%
2024/08/071929.85330.1830.251612,7670.13%
2024/08/0600.00228.8028.25-212,770-0.02%
2024/08/05829.2800.0029.15812,7160.06%
2024/08/02333.2000.0032.35312,6800.02%
2024/07/3100.00233.0032.50-212,747-0.02%
2024/07/30131.75132.7532.75012,8120.00%
2024/07/29331.8800.0031.80313,0580.02%
2024/07/23633.5800.0033.25613,4030.04%
2024/07/22233.3000.0033.10213,3910.01%
2024/07/19534.781335.0034.40-813,281-0.06%
2024/07/18435.88335.9035.85113,2080.01%
2024/07/16137.85237.9337.60-113,019-0.01%
2024/07/15537.98237.9037.00313,0220.02%
2024/07/121137.90737.9637.25412,9000.03%
2024/07/11238.451038.2937.65-813,155-0.06%
2024/07/10137.4500.0037.15113,1910.01%
2024/07/0900.001436.7437.70-1413,187-0.11%
2024/07/082538.442237.3037.70313,0720.02%
2024/07/051338.014737.9838.35-3412,779-0.27%
2024/07/041136.93636.7936.30512,2020.04%
2024/07/0300.00936.7336.70-912,090-0.07%
2024/07/021535.9500.0035.751511,9750.13%
2024/07/011135.8000.0035.401111,9160.09%
2024/06/28836.30436.7436.20411,8580.03%
2024/06/27336.1500.0035.90311,7600.03%
2024/06/26536.93237.1036.90311,6560.03%
2024/06/251037.151737.5537.35-711,411-0.06%
2024/06/241136.7310.137.0636.550.911,0960.01%
2024/06/211336.811237.1936.40110,9440.01%
2024/06/20735.642635.8636.20-1910,688-0.18%
2024/06/19134.7500.0034.75110,5530.01%
2024/06/1700.00136.0035.60-110,483-0.01%
2024/06/1400.00335.5535.70-310,383-0.03%
2024/06/13235.63135.9035.50110,3460.01%
2024/06/1200.00635.1035.60-610,247-0.06%
2024/06/11234.20434.1434.40-210,134-0.02%
2024/06/07134.20534.3734.75-410,105-0.04%
2024/06/06434.49334.3034.30110,0670.01%
2024/06/05434.84434.8934.9009,9180.00%
2024/06/041935.621035.5535.2099,7990.09%
2024/06/032236.80937.4436.25139,6420.13%
2024/05/311336.601036.9636.4539,3280.03%
2024/05/301536.461136.2635.6549,0230.04%
2024/05/294537.994238.6136.8538,6030.03%
2024/05/283534.6749.235.1136.45-14.26,959-0.20%
2024/05/27133.45433.5533.15-35,728-0.05%
2024/05/2300.00731.5330.65-75,233-0.13%
2024/05/20730.884930.7930.90-425,218-0.80%
2024/05/174730.10230.1030.10455,1960.87%
2024/05/16230.13430.3030.20-25,171-0.04%
2024/05/152830.013030.0329.95-25,148-0.04%
2024/05/1400.002530.4030.25-255,068-0.49%
2024/05/13128.50128.6528.6504,8740.00%
2024/05/10128.10228.0528.10-14,880-0.02%
2024/05/09128.1500.0028.1014,8360.02%
2024/05/081328.49028.6528.55134,8300.27%
2024/05/07428.39228.4828.7024,8110.04%
2024/05/0600.00129.0028.95-14,744-0.02%
2024/05/03329.00329.2728.7504,7350.00%
2024/05/021029.07528.8528.6054,6800.11%
2024/04/30330.001430.4631.05-114,427-0.25%
2024/04/2900.00128.5028.60-14,130-0.02%
2024/04/26127.95227.7327.70-14,191-0.02%
2024/04/2400.00428.1628.30-44,282-0.09%
2024/04/2300.00127.5527.45-14,394-0.02%
2024/04/22426.91226.9026.7524,6190.04%
2024/04/19427.45627.8827.60-24,610-0.04%
2024/04/181029.61129.3529.3594,5210.20%
2024/04/171329.31629.8028.9074,3800.16%
2024/04/16228.28829.1329.30-64,031-0.15%
2024/04/15127.65028.0027.8013,7620.03%
2024/04/1200.00228.4828.30-23,692-0.05%
2024/04/09127.9000.0027.9013,6760.03%
2024/04/08327.7800.0027.7033,6930.08%
2024/04/03127.90128.1027.9503,7060.00%
2024/04/02627.9800.0028.0063,7190.16%
2024/04/0100.00128.5028.40-13,742-0.03%
2024/03/2900.00528.1028.10-53,800-0.13%
2024/03/26228.5000.0028.3023,8330.05%
2024/03/25029.05129.3529.15-13,806-0.03%
2024/03/22128.60128.7028.8003,7770.00%
2024/03/21128.603928.6328.90-383,835-0.99%
2024/03/20328.5000.0028.5034,0000.07%
2024/03/19128.8000.0028.7514,1040.02%
2024/03/151328.9200.0028.80134,2240.31%
2024/03/14229.3300.0029.3024,3310.05%
2024/03/13430.401330.7130.20-94,480-0.20%
2024/03/08231.30730.9431.20-54,753-0.11%
2024/03/07132.15131.9531.5004,8280.00%
2024/03/06132.0000.0032.0014,9210.02%
2024/03/0100.00432.7032.60-45,889-0.07%
2024/02/29232.85133.1033.1016,0680.02%
2024/02/2600.00533.0533.50-56,529-0.08%
2024/02/23133.50233.3033.15-16,921-0.01%
2024/02/2200.00533.3233.40-57,308-0.07%
2024/02/21233.43233.7333.3007,9880.00%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章