台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲3.55
  • 漲幅
    +9.97%
  • 成交量
    75,204
  • 產業
    上市 半導體類股
  • 1787人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202025303540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192538.29103.138.3639.15-78.121,137-0.37% 大賣/
2025/02/182035.6417.535.9235.602.520,0120.01%
2025/02/175233.378133.5234.35-2919,125-0.15%
2025/02/141932.3216.232.7032.302.818,4350.02%
2025/02/13130.35730.4430.65-617,194-0.03%
2025/02/12128.00527.9527.90-416,840-0.02%
2025/02/11727.7700.0027.60716,7970.04%
2025/02/10527.96228.0028.00316,7800.02%
2025/02/0700.00928.5728.80-916,780-0.05%
2025/02/061127.35227.6027.75916,7970.05%
2025/02/05227.55327.5227.50-116,945-0.01%
2025/02/04127.45127.7027.25017,0000.00%
2025/02/031427.6200.0027.951416,8750.08%
2025/01/22329.97730.0330.10-416,546-0.02%
2025/01/211230.02530.0630.00716,4180.04%
2025/01/20429.91730.2930.80-316,227-0.02%
2025/01/17329.1210.829.4229.55-7.815,936-0.05%
2025/01/16828.89928.8628.85-115,704-0.01%
2025/01/151727.891728.0028.00014,9850.00%
2025/01/141025.802.126.2426.65814,6380.05%
2025/01/13725.53224.9025.40514,4180.03%
2025/01/100.125.930.125.8725.95014,2040.00%
2025/01/091225.912.226.4625.759.814,0430.07%
2025/01/08727.8100.0027.45713,6620.05%
2025/01/07829.1100.0028.40813,4340.06%
2025/01/06227.80127.8527.60112,9950.01%
2025/01/031.128.034.128.5527.65-312,885-0.02%
2025/01/02328.901428.7428.45-1112,891-0.09%
2024/12/31628.96329.2029.25312,9790.02%
2024/12/301229.8100.0029.751212,9730.09%
2024/12/27130.40130.4530.80012,9860.00%
2024/12/26230.9500.0030.70213,0910.02%
2024/12/24231.704.132.1931.90-2.113,616-0.02%
2024/12/239.131.492.131.4131.00713,5770.05%
2024/12/207.131.05531.0030.402.113,5290.02%
2024/12/1922.131.991331.5431.85913,4670.07%
2024/12/18932.02532.1132.20413,5750.03%
2024/12/171030.551.131.1430.758.913,2890.07%
2024/12/16429.48729.1828.80-312,912-0.02%
2024/12/13229.8000.0029.40212,4470.02%
2024/12/12231.02231.1530.90012,2530.00%
2024/12/112.130.700.130.5530.50212,1990.02%
2024/12/1000.001032.8532.30-1011,858-0.08%
2024/12/09332.77432.5032.50-111,938-0.01%
2024/12/0600.00533.5533.15-511,897-0.04%
2024/12/05133.10133.1033.00011,9660.00%
2024/12/04433.2600.0033.25412,2080.03%
2024/12/03233.601233.5533.80-1012,473-0.08%
2024/12/02333.35233.8033.05112,4120.01%
2024/11/2913.133.360.133.4333.451312,2270.11%
2024/11/28833.7100.0033.75812,0330.07%
2024/11/27435.7500.0034.95411,8260.03%
2024/11/26535.92435.9535.80111,8160.01%
2024/11/25235.75636.1036.30-411,794-0.03%
2024/11/229.536.5500.0035.859.511,6460.08%
2024/11/21236.15036.4036.65211,6790.02%
2024/11/20136.203.236.3936.25-2.211,639-0.02%
2024/11/193.137.0000.0037.053.111,5660.03%
2024/11/183.137.142137.6537.25-1811,619-0.15%
2024/11/15737.470.137.7537.506.911,6350.06%
2024/11/1420.137.420.137.0536.852011,6990.17%
2024/11/1313.137.980.138.4438.1512.911,5560.11%
2024/11/128.839.1600.0039.008.811,4660.08%
2024/11/110.140.190.140.1040.400.111,4060.00%
2024/11/081.141.0000.0040.701.111,6130.01%
2024/11/0700.00141.5042.05-111,757-0.01%
2024/11/06440.611.240.8840.752.811,9820.02%
2024/11/045.640.5700.0040.205.612,6530.04%
2024/11/018.141.211.141.3241.45712,8220.05%
2024/10/300.242.472.142.3442.30-1.913,075-0.01%
2024/10/291.142.40142.3042.300.113,2130.00%
2024/10/28243.050.143.3643.351.913,3140.01%
2024/10/25142.95043.1043.05113,5570.01%
2024/10/240.143.25243.0542.90-1.913,732-0.01%
2024/10/23344.2000.0043.65314,3100.02%
2024/10/222.144.10243.8044.200.114,8590.00%
2024/10/21344.05344.6044.60015,2400.00%
2024/10/181.444.3000.0043.851.415,6090.01%
2024/10/17344.253.544.2444.30-0.515,6700.00%
2024/10/163.442.8500.0042.653.415,8890.02%
2024/10/150.244.12244.4544.05-1.915,885-0.01%
2024/10/1400.000.643.2843.80-0.615,9300.00%
2024/10/112.642.5300.0042.502.616,0350.02%
2024/10/0921.144.0411.143.6143.501016,3580.06%
2024/10/0825.144.200.144.6544.402516,3770.15%
2024/10/075.245.0000.0045.155.216,4390.03%
2024/10/0438.145.54246.1045.5036.116,3570.22%
2024/10/014.146.6900.0046.254.116,2850.03%
2024/09/300.147.7800.0047.350.116,6020.00%
2024/09/2700.004.148.1248.15-4.117,181-0.02%
2024/09/2618.149.2800.0047.3018.117,0500.11%
2024/09/25547.3533.547.3447.30-28.516,797-0.17%
2024/09/242.445.89245.9846.350.416,7510.00%
2024/09/234.147.0714.146.8846.65-1016,790-0.06%
2024/09/201545.460.245.9545.8014.816,7690.09%
2024/09/19945.170.245.1945.258.816,4110.05%
2024/09/182.345.9200.0045.202.316,7060.01%
2024/09/161.746.73046.8046.601.616,9580.01%
2024/09/130.546.52546.1046.30-4.517,698-0.03%
2024/09/1200.002.146.0346.95-2.118,166-0.01%
2024/09/116.145.551.345.5745.104.718,9660.02%
2024/09/105.245.51145.4044.504.219,2280.02%
2024/09/099.245.361.145.8146.058.119,1140.04%
2024/09/06446.459.246.3146.45-5.119,178-0.03%
2024/09/0511.147.1100.0046.0011.119,0450.06%
2024/09/0417.147.4900.0047.5517.118,7790.09%
2024/09/03650.10250.5550.00418,3640.02%
2024/09/021851.9700.0051.601818,2360.10%
2024/08/306.252.730.153.8052.706.118,1970.03%
2024/08/29353.401.153.2153.401.918,1210.01%
2024/08/281.153.280.153.5653.50118,0360.01%
2024/08/270.153.4000.0053.200.118,0700.00%
2024/08/261.254.190.154.5753.80118,2710.01%
2024/08/23053.80054.1054.10018,2920.00%
2024/08/22054.70154.7054.80-118,347-0.01%
2024/08/20256.2000.0055.70218,4030.01%
2024/08/16155.70156.1055.70018,3730.00%
2024/08/1500.00154.3054.60-118,359-0.01%
2024/08/14554.56954.2854.30-418,399-0.02%
2024/08/13153.10153.5052.80018,5670.00%
2024/08/12252.2516.553.4053.00-14.518,717-0.08%
2024/08/09350.439.550.9951.00-6.518,508-0.03%
2024/08/083.348.820.348.4549.50318,2850.02%
2024/08/0719.249.22350.0750.0016.218,0480.09%
2024/08/066.249.56349.0249.903.217,5910.02%
2024/08/051849.74450.0049.951417,5920.08%
2024/08/0220.155.62256.0054.9018.117,2350.10%
2024/08/016.158.07358.5958.303.117,1350.02%
2024/07/31757.73157.2057.10617,2730.03%
2024/07/30456.45257.0557.10217,2460.01%
2024/07/29957.73059.0057.50917,0650.05%
2024/07/262357.57158.2158.102216,9910.13%
2024/07/2334.161.07261.1560.6032.116,5230.19%
2024/07/2233.162.642662.5061.907.116,0860.04%
2024/07/191365.0700.0064.201315,8350.08%
2024/07/18166.20467.1067.00-315,652-0.02%
2024/07/17667.22167.2066.90515,6500.03%
2024/07/16467.68268.2067.50215,5350.01%
2024/07/15167.80168.0067.70015,6480.00%
2024/07/12368.7000.0068.50315,6210.02%
2024/07/11969.382.171.3870.106.915,6660.04%
2024/07/09272.25673.1073.00-415,532-0.03%
2024/07/08774.404.174.3974.502.915,7470.02%
2024/07/050.173.80174.5073.90-0.916,007-0.01%
2024/07/04273.753.173.9674.10-1.116,408-0.01%
2024/07/0300.0042.672.1273.70-42.616,088-0.26%
2024/07/021668.4500.0068.301615,5380.10%
2024/07/0100.00169.1069.00-115,511-0.01%
2024/06/2800.00369.4369.70-315,668-0.02%
2024/06/27168.20267.7568.20-115,810-0.01%
2024/06/26368.83468.8568.50-115,710-0.01%
2024/06/252667.72168.5068.502515,7670.16%
2024/06/24969.573.170.5469.105.915,6970.04%
2024/06/21472.13472.8372.20015,6370.00%
2024/06/2026.172.5033.972.7872.70-7.815,471-0.05%
2024/06/191970.981271.5270.70715,9620.04%
2024/06/182.169.665970.0072.00-56.916,560-0.34%
2024/06/1700.003067.6067.90-3015,775-0.19%
2024/06/14166.60366.1066.20-215,581-0.01%
2024/06/133.266.051066.2366.00-6.815,721-0.04%
2024/06/11164.0000.0064.30115,7450.01%
2024/06/07364.00464.3564.80-116,043-0.01%
2024/06/06163.600.164.0563.400.916,1440.01%
2024/06/05063.15063.6063.00016,3540.00%
2024/06/042.163.65663.4863.20-3.916,538-0.02%
2024/06/03564.3200.0064.20516,6850.03%
2024/05/31664.72365.4364.50316,8640.02%
2024/05/302965.85166.0064.802816,8200.17%
2024/05/29766.1900.0066.00716,7640.04%
2024/05/28666.101666.2466.50-1016,850-0.06%
2024/05/27165.0000.0064.80116,8310.01%
2024/05/24264.401664.4864.40-1417,000-0.08%
2024/05/2300.00264.1064.20-217,055-0.01%
2024/05/22364.602364.3164.60-2017,322-0.12%
2024/05/211363.551.163.8163.501217,4100.07%
2024/05/202263.094.163.4063.301817,4710.10%
2024/05/1720.162.89562.8662.801517,5330.09%
2024/05/167.163.83264.0564.005.117,4050.03%
2024/05/15165.2000.0064.60117,5290.01%
2024/05/1400.005.164.7164.80-5.118,106-0.03%
2024/05/1300.00664.6064.40-618,155-0.03%
2024/05/10863.96364.5064.40518,2360.03%
2024/05/092364.7000.0064.002318,1170.13%
2024/05/081066.5000.0066.601017,8830.06%
2024/05/07567.201168.7766.80-617,914-0.03%
2024/05/061667.501367.9266.90317,6620.02%
2024/05/03166.50667.3065.80-517,378-0.03%
2024/05/0200.00166.5066.60-117,305-0.01%
2024/04/30666.10166.9066.10517,4410.03%
2024/04/2900.00567.1667.50-517,653-0.03%
2024/04/261165.5300.0065.701117,6810.06%
2024/04/25265.303265.7765.60-3017,603-0.17%
2024/04/242265.322765.4665.50-517,558-0.03%
2024/04/23562.661162.6662.80-617,548-0.03%
2024/04/222561.21761.5461.201817,5380.10%
2024/04/193762.352262.1262.001517,5180.09%
2024/04/181164.16864.8564.30317,4030.02%
2024/04/172065.21864.6064.501217,7510.07%
2024/04/1618.366.9600.0065.5018.317,6420.10%
2024/04/1512.270.0000.0070.0012.217,3340.07%
2024/04/1222.571.5835.571.6871.80-1317,232-0.08%
2024/04/11570.50870.9370.60-316,845-0.02%
2024/04/10970.7019.570.2970.20-10.516,560-0.06%
2024/04/09168.403668.0368.40-3516,334-0.21%
2024/04/081468.86168.9068.101316,3210.08%
2024/04/03867.96468.0568.20416,2710.02%
2024/04/024070.051070.2669.103016,4560.18%
2024/04/017.569.313768.7569.40-29.516,546-0.18%
2024/03/29367.60667.6867.70-316,468-0.02%
2024/03/281268.33968.2767.60316,4420.02%
2024/03/271967.98768.0167.901216,7910.07%
2024/03/26568.201268.9168.10-716,954-0.04%
2024/03/251167.803069.3368.50-1916,725-0.11%
2024/03/229170.323270.2069.605916,6220.35%
2024/03/213765.9359.166.2867.60-22.115,466-0.14%
2024/03/201561.86562.1061.501014,9390.07%
2024/03/19662.48262.6062.30415,1790.03%
2024/03/181362.48262.6562.401115,1600.07%
2024/03/15163.80363.7363.90-215,090-0.01%
2024/03/14663.50264.1563.80415,0530.03%
2024/03/132264.561563.6763.30715,0080.05%
2024/03/12665.63165.7065.70514,7850.03%
2024/03/11566.081666.4265.80-1114,793-0.07%
2024/03/0820.265.08765.0465.0013.214,6790.09%
2024/03/07165.904.165.9665.70-314,685-0.02%
2024/03/061465.38365.8365.101114,7560.07%
2024/03/05465.90165.8065.80315,1550.02%
2024/03/04366.431466.8166.50-1115,704-0.07%
2024/03/0110.366.0700.0066.3010.316,2810.06%
2024/02/29267.40467.5067.30-216,437-0.01%
2024/02/271166.76467.5066.30716,6040.04%
2024/02/26667.90568.0067.90116,5500.01%
2024/02/231468.78968.3367.70516,6480.03%
2024/02/2200.00267.7068.10-216,559-0.01%
2024/02/21367.3300.0067.30316,6310.02%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-2天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-2025/01/13
南亞科 相關文章