錩新 (2415)-國票-中和券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	30.35	30.30	-2	179	-1.12%
2024/03/27	0	0.00	1.6	29.42	29.95	-1.6	133	-1.22%
2024/03/07	0	0.00	1	30.20	29.85	-1	133	-0.75%
2024/01/30	1	28.45	0	0.00	28.40	1	174	0.57%
2024/01/26	0	0.00	0	28.40	28.75	0	181	0.00%
2024/01/22	0	0.00	1	29.10	29.05	-1	183	-0.55%
2024/01/19	1	29.10	1	29.20	29.40	0	181	0.00%
2023/12/25	1	28.90	0	0.00	28.65	1	259	0.39%
2023/12/18	1	29.50	0	0.00	29.85	1	260	0.38%
2023/11/08	0	0.00	1	29.30	29.85	-1	624	-0.16%
2023/10/17	1	29.00	0	0.00	28.05	1	904	0.11%
2023/10/05	0	0.00	0	30.80	30.80	0	947	0.00%
2023/09/01	0	0.00	5	33.25	33.15	-5	1,094	-0.46%
2023/08/30	0	0.00	0	32.70	32.10	0	1,063	0.00%
2023/08/28	0	31.69	0	0.00	31.05	0	1,047	0.00%
2023/08/25	0	0.00	8	33.23	32.55	-8	1,035	-0.77%
2023/08/24	8	33.45	8	33.09	32.80	0	1,021	0.00%
2023/08/23	8	32.09	0	0.00	32.30	8	978	0.82%
2023/08/21	5	32.15	0	0.00	32.00	5	932	0.54%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/16	1	31.60	2.1	31.80	31.95	-1.1	750	-0.15%
2023/08/15	0	0.00	1	30.50	30.10	-1	732	-0.14%
2023/08/10	1	31.80	28	30.67	30.00	-27	704	-3.83%
2023/08/09	6	31.13	6	32.20	32.35	0	682	0.00%
2023/08/08	1	29.30	1	29.80	31.55	0	610	0.00%
2023/08/04	0	0.00	1	29.00	28.80	-1	532	-0.19%
2023/07/31	0	27.40	0	0.00	27.40	0	500	0.00%
2023/07/28	0	0.00	10	27.47	27.75	-10	497	-2.01%
2023/07/27	1	28.30	0	0.00	28.05	1	492	0.20%
2023/07/25	1	29.00	2	29.78	29.60	-1	469	-0.21%
2023/07/20	12	27.29	0	0.00	27.15	12	407	2.94%
2023/07/19	0	0.00	0.1	26.80	26.60	-0.1	402	-0.03%
2023/07/14	1	28.90	0	0.00	28.25	1	386	0.26%
2023/07/13	122	28.06	112	28.62	28.75	10	376	2.66%	大買/大賣/
2023/07/12	10	28.40	0	0.00	28.80	10	348	2.87%
2023/07/10	0	0.00	0.1	31.25	31.25	-0.1	258	-0.05%
2023/07/07	0	0.00	4	27.95	28.45	-4	186	-2.15%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/06/26	4	24.70	0	0.00	25.00	4	79	5.02%
2023/06/19	2	24.50	0	0.00	24.60	2	76	2.62%
2023/05/09	0	0.00	2	23.95	24.00	-2	194	-1.03%
2023/04/12	2	25.10	0	0.00	25.00	2	232	0.86%
2023/03/15	0	0.00	5	25.95	25.10	-5	233	-2.14%
2023/03/13	1	25.05	0	0.00	25.60	1	236	0.42%
2023/03/10	1	25.60	0	0.00	25.60	1	239	0.42%
2023/03/09	4	26.10	0	0.00	26.10	4	237	1.68%
2023/03/07	0	0.00	1	25.70	25.60	-1	231	-0.43%
2023/01/30	0	0.00	1	23.00	23.10	-1	117	-0.85%
2023/01/10	1	20.60	0	0.00	20.60	1	106	0.94%
2022/12/13	1	22.65	0	0.00	22.60	1	129	0.77%
2022/12/02	0	0.00	1	23.50	24.05	-1	127	-0.79%
2022/11/24	1	22.90	0	0.00	22.80	1	142	0.70%
2022/11/18	0	0.00	1	23.30	23.30	-1	168	-0.59%
2022/11/15	1	22.80	0	0.00	22.75	1	165	0.60%
2022/10/07	0.4	24.10	0	0.00	23.95	0.4	153	0.24%
2022/09/28	0	0.00	1	25.35	24.30	-1	206	-0.49%
2022/09/20	2.5	26.70	0	0.00	26.85	2.5	239	1.04%
2022/08/23	2	29.95	0	0.00	30.05	2	224	0.89%
2022/08/04	2	28.30	0	0.00	28.55	2	253	0.79%
2022/07/18	2	28.40	0	0.00	28.50	2	275	0.73%
2022/07/08	2	27.50	0	0.00	28.00	2	256	0.78%
2022/06/27	3	33.20	0	0.00	33.35	3	223	1.34%
2022/06/22	2	32.05	0	0.00	32.00	2	223	0.89%
2022/06/15	2	36.05	0	0.00	36.00	2	227	0.88%
2022/05/17	0	0.00	1	35.80	36.60	-1	306	-0.33%
2022/05/13	1	34.60	0	0.00	34.25	1	304	0.33%
2022/05/12	5	34.46	0	0.00	33.75	5	306	1.63%
2022/05/09	1	35.90	0	0.00	35.90	1	308	0.32%
2022/05/05	0	0.00	1	39.15	39.20	-1	303	-0.33%
2022/04/27	0	0.00	2	37.90	37.80	-2	316	-0.63%
2022/04/21	1	40.70	0	0.00	40.45	1	317	0.31%
2022/04/07	2	40.70	0	0.00	40.80	2	336	0.59%
2022/03/31	0	0.00	1	42.40	42.00	-1	329	-0.30%
2022/03/25	0	0.00	1	43.00	42.20	-1	334	-0.30%
2022/03/23	1	42.45	1	42.35	42.45	0	335	0.00%
2022/03/21	0	0.00	1	41.30	41.15	-1	335	-0.30%
2022/03/17	1	41.05	1	40.55	41.05	0	347	0.00%
2022/03/15	0	0.00	1	40.80	40.75	-1	356	-0.28%
2022/02/25	1	38.30	0	0.00	38.25	1	592	0.17%
2022/02/14	1	38.60	6	38.28	38.60	-5	704	-0.71%
2022/02/08	1	39.85	2	39.70	39.85	-1	774	-0.13%
2022/01/18	1	40.90	1	41.20	40.90	0	1,116	0.00%
2022/01/04	1	43.90	0	0.00	43.20	1	1,287	0.08%
2021/12/24	0	0.00	4	43.23	43.10	-4	1,314	-0.30%
2021/12/02	2	48.35	0	0.00	46.80	2	1,282	0.16%
2021/12/01	6	49.34	0	0.00	49.30	6	1,275	0.47%
2021/11/09	1	47.35	0	0.00	47.20	1	1,106	0.09%
2021/11/08	0	47.00	0	0.00	47.00	0	1,120	0.00%
2021/11/05	0	0.00	6	48.43	47.70	-6	1,126	-0.53%
2021/10/29	0	46.00	3	46.60	46.25	-3	980	-0.30%
2021/10/27	8	44.30	9	44.74	44.85	-1	909	-0.11%
2021/10/22	3	41.97	1	41.25	42.50	2	891	0.22%
2021/10/21	2	39.95	0	0.00	40.00	2	890	0.22%
2021/10/19	0	0.00	1	38.65	38.80	-1	924	-0.11%
2021/10/01	0	0.00	1	36.80	35.00	-1	2,356	-0.04%
2021/09/27	1	39.25	0	0.00	39.20	1	2,961	0.03%
2021/09/07	1	37.50	3	35.88	36.30	-2	3,649	-0.05%
2021/09/06	2	39.35	0	0.00	38.90	2	3,617	0.06%
2021/09/01	1	44.35	1	43.85	44.15	0	3,607	0.00%
2021/08/23	0	0.00	1	43.75	43.70	-1	3,693	-0.03%
2021/08/20	0	0.00	15	42.05	42.15	-15	3,690	-0.41%
2021/08/19	0	0.00	1	43.20	41.40	-1	3,687	-0.03%
2021/08/18	0	0.00	2	42.65	43.90	-2	3,688	-0.05%
2021/08/16	4	44.55	0	0.00	43.60	4	3,695	0.11%
2021/08/13	1	44.80	0	0.00	44.35	1	3,690	0.03%
2021/08/10	1	47.60	0	0.00	45.95	1	3,675	0.03%
2021/08/09	1	46.40	0	0.00	46.45	1	3,683	0.03%
2021/08/03	4	49.73	1	49.80	49.35	3	3,700	0.08%
2021/08/02	0	0.00	10	48.90	49.10	-10	3,697	-0.27%
2021/07/27	5	52.22	0	0.00	51.60	5	3,670	0.14%
2021/07/26	0	0.00	6	53.47	53.60	-6	3,643	-0.16%
2021/07/23	4	50.45	8	51.11	51.60	-4	3,606	-0.11%
2021/07/22	3	50.08	1	51.40	49.80	2	3,575	0.06%
2021/07/21	1	50.80	0	0.00	47.50	1	3,504	0.03%
2021/07/20	1	50.40	0	0.00	50.30	1	3,422	0.03%
2021/07/19	0	0.00	5	53.68	53.40	-5	3,381	-0.15%
2021/07/16	3	53.77	0	0.00	52.50	3	3,349	0.09%
2021/07/15	11	52.39	12	50.62	52.50	-1	3,304	-0.03%
2021/07/14	6	55.03	13	55.14	53.00	-7	3,235	-0.22%
2021/07/13	41	60.70	32	62.06	58.80	9	3,088	0.29%
2021/07/12	4	57.90	11	57.48	58.30	-7	2,668	-0.26%
2021/07/09	8	53.98	21	53.72	53.00	-13	2,506	-0.52%
2021/07/08	11	53.26	28	52.73	53.20	-17	2,457	-0.69%
2021/07/07	71	52.35	5	52.64	52.30	66	2,318	2.85%
2021/07/06	0	0.00	1	53.30	54.40	-1	2,187	-0.05%
2021/07/05	2	48.55	7	47.64	49.50	-5	2,123	-0.24%
2021/07/02	2	43.98	4	44.90	45.00	-2	1,989	-0.10%
2021/07/01	2	44.30	0	0.00	43.60	2	1,969	0.10%
2021/06/30	1	44.80	2	45.18	44.35	-1	1,957	-0.05%
2021/06/29	2	44.53	1	45.50	43.65	1	1,929	0.05%
2021/06/28	3	44.85	3	45.47	44.65	0	1,899	0.00%
2021/06/25	42	44.88	40	45.14	44.40	2	1,850	0.11%
2021/06/24	4	45.29	12	45.58	44.95	-8	1,743	-0.46%
2021/06/23	1	42.80	2	43.25	43.65	-1	1,627	-0.06%
2021/06/22	2	42.90	0	0.00	41.90	2	1,579	0.13%
2021/06/21	1	42.20	4	41.95	42.80	-3	1,509	-0.20%
2021/06/18	2	39.90	1	41.00	40.00	1	1,450	0.07%
2021/06/17	1	38.80	1	39.70	39.45	0	1,492	0.00%
2021/06/15	0	0.00	11	39.35	39.60	-11	1,636	-0.67%
2021/06/10	1	38.75	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0	0.00	1	39.80	39.75	-1	1,703	-0.06%
2021/06/07	1	38.90	10	38.04	37.95	-9	1,719	-0.52%
2021/06/04	2	40.30	0	0.00	39.05	2	1,732	0.12%
2021/06/03	0	0.00	2	40.98	41.15	-2	1,725	-0.12%
2021/06/01	0	0.00	3	39.60	39.70	-3	1,794	-0.17%
2021/05/31	0	0.00	1	39.00	38.95	-1	1,825	-0.05%
2021/05/25	2	37.45	0	0.00	37.05	2	2,261	0.09%
2021/05/24	1.1	36.04	3	37.63	37.85	-1.9	2,361	-0.08%
2021/05/21	1	35.40	1	36.30	36.05	0	2,464	0.00%
2021/05/20	1	34.85	6	35.91	35.45	-5	2,608	-0.19%
2021/05/19	0	0.00	1	33.60	34.85	-1	2,765	-0.04%
2021/05/17	1	30.80	0	0.00	29.25	1	3,092	0.03%
2021/05/10	1	37.40	0	0.00	37.45	1	3,370	0.03%
2021/05/07	0	0.00	1	36.20	37.15	-1	3,463	-0.03%
2021/05/06	1	34.75	0	0.00	34.75	1	3,670	0.03%
2021/05/05	0	0.00	1	35.90	34.75	-1	3,829	-0.03%
2021/05/04	2	33.90	0	0.00	33.55	2	3,887	0.05%
2021/04/29	3	37.73	0	0.00	37.60	3	3,915	0.08%
2021/04/28	1	40.30	0	0.00	39.10	1	3,971	0.03%
2021/04/26	1	40.85	0	0.00	40.70	1	4,203	0.02%
2021/04/21	0	0.00	2	42.45	42.30	-2	4,322	-0.05%
2021/04/19	2	41.73	0	0.00	41.60	2	4,349	0.05%
2021/04/14	4	43.20	5	42.11	41.00	-1	4,402	-0.02%
2021/04/12	12	47.33	95	48.19	45.00	-83	4,563	-1.82%
2021/04/09	90	46.50	2	44.00	47.20	88	4,537	1.94%
2021/04/06	0	0.00	1	43.00	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	1	41.90	41.50	-1	4,898	-0.02%
2021/03/30	1	41.40	5	41.55	41.35	-4	4,889	-0.08%
2021/03/22	26	43.33	27	43.59	43.00	-1	4,779	-0.02%
2021/03/19	4	43.84	6	42.93	44.60	-2	4,712	-0.04%
2021/03/18	3	41.13	5	41.28	40.95	-2	4,577	-0.04%
2021/03/17	0	0.00	1	42.00	41.20	-1	4,569	-0.02%
2021/03/16	4	41.66	0	0.00	40.75	4	4,542	0.09%
2021/03/15	1	41.65	2	42.18	42.00	-1	4,520	-0.02%
2021/03/12	1	40.80	0	0.00	40.65	1	4,500	0.02%
2021/03/10	0	0.00	6	41.94	40.80	-6	4,529	-0.13%
2021/03/09	5	40.75	0	0.00	40.80	5	4,518	0.11%
2021/03/08	3	42.03	0	0.00	39.45	3	4,506	0.07%
2021/03/03	23	42.40	3	42.67	42.70	20	4,491	0.45%
2021/03/02	0	0.00	1	46.30	42.65	-1	4,409	-0.02%
2021/02/26	4	46.16	25	46.08	45.80	-21	4,319	-0.49%
2021/02/25	6	46.59	4	45.91	47.10	2	4,216	0.05%
2021/02/24	2	45.00	5	45.29	44.00	-3	4,047	-0.07%
2021/02/23	9	43.38	12	43.63	44.60	-3	3,930	-0.08%
2021/02/22	6	42.75	7	43.22	42.70	-1	3,812	-0.03%
2021/02/19	13	38.74	16	38.37	40.30	-3	3,653	-0.08%
2021/02/18	22	37.84	19	37.88	39.05	3	3,477	0.09%
2021/02/17	12	35.09	0	0.00	35.50	12	3,184	0.38%
2021/02/05	11	33.76	9	34.18	33.20	2	3,114	0.06%
2021/02/04	2	34.15	11	34.16	34.00	-9	3,055	-0.29%
2021/02/03	3	32.90	1	33.20	32.50	2	2,915	0.07%
2021/02/02	0	0.00	2	31.13	32.15	-2	2,847	-0.07%
2021/02/01	12	30.63	0	0.00	30.20	12	2,795	0.43%
2021/01/29	14	34.77	0	0.00	32.65	14	2,741	0.51%
2021/01/28	72	35.99	78	36.94	35.40	-6	2,633	-0.23%
2021/01/27	16	35.53	15	35.55	36.40	1	2,399	0.04%
2021/01/26	5	33.26	3.1	33.56	33.10	2	2,221	0.09%
2021/01/25	1	33.10	0	0.00	32.45	1	2,143	0.05%
2021/01/21	4	32.88	0	0.00	32.80	4	2,071	0.19%
2021/01/19	2	34.78	1	36.50	33.80	1	1,780	0.06%
2021/01/18	0	0.00	2	32.10	35.00	-2	1,703	-0.12%
2021/01/15	1	31.85	3	33.80	31.85	-2	1,626	-0.12%
2021/01/14	0.1	32.50	3.5	32.13	33.00	-3.5	1,581	-0.22%
2021/01/12	0	0.00	5	31.30	30.85	-5	1,505	-0.33%
2021/01/08	4	31.90	2	31.00	31.55	2	1,433	0.14%
2021/01/07	3	31.40	0	0.00	30.95	3	1,394	0.22%
2021/01/06	5	32.70	0	0.00	31.00	5	1,359	0.37%
2021/01/05	1	31.20	1	32.20	32.70	0	1,285	0.00%
2021/01/04	1	26.95	4	28.23	29.75	-3	1,106	-0.27%
2020/12/31	4	25.64	5	25.15	27.10	-1	969	-0.10%
2020/12/30	14	25.04	13	25.53	25.90	1	860	0.12%
2020/12/29	0	0.00	20	22.57	23.65	-20	691	-2.89%
2020/12/28	1	21.50	1	21.50	21.50	0	536	0.00%
2020/12/15	1	20.10	4	20.14	19.85	-3	433	-0.69%
2020/12/14	1	20.45	5	20.35	20.45	-4	421	-0.95%
2020/12/11	0	0.00	1	20.40	20.40	-1	418	-0.24%
2020/12/10	1	20.25	1	20.25	20.25	0	403	0.00%
2020/12/09	0	0.00	5	20.82	20.60	-5	396	-1.26%
2020/12/08	2	20.60	0	0.00	20.60	2	390	0.51%
2020/12/07	0	0.00	1	20.90	20.80	-1	377	-0.27%
2020/12/04	0	0.00	1	20.00	20.10	-1	328	-0.30%
2020/12/03	1	19.10	0	0.00	19.10	1	303	0.33%
2020/12/02	12	20.94	1	21.45	20.45	11	280	3.93%
2020/12/01	3	20.73	4	20.85	20.40	-1	255	-0.39%
2020/11/27	0	0.00	4	18.80	18.80	-4	170	-2.35%
2020/11/24	1	17.10	0	0.00	16.90	1	124	0.80%
2020/11/20	0	0.00	2	16.10	16.05	-2	91	-2.20%
2020/08/25	6	15.76	1	16.10	16.05	5	418	1.19%
2020/08/24	1	16.60	4	16.23	16.00	-3	416	-0.72%
2020/08/21	3	14.90	3	16.15	16.20	0	376	0.00%
2020/07/30	0	0.00	4	15.30	15.65	-4	522	-0.76%
2020/07/27	0	0.00	1	15.05	15.10	-1	532	-0.19%
2020/07/16	0	0.00	2	16.70	16.65	-2	523	-0.38%
2020/07/08	2	17.80	0	0.00	17.80	2	515	0.39%
2020/07/02	0	0.00	1	17.45	17.30	-1	486	-0.21%
2020/06/11	11	17.07	11	16.81	16.65	0	456	0.00%
2020/06/09	19	16.93	23	17.32	17.45	-4	432	-0.92%
2020/05/14	3	18.00	3	17.93	16.45	0	319	0.00%
2020/04/15	1	14.35	0	0.00	14.35	1	183	0.55%
2020/03/20	1	11.20	0	0.00	11.15	1	149	0.67%
2020/03/16	1	13.50	1	13.70	13.45	0	119	0.00%
2020/03/11	0	0.00	6	16.25	16.00	-6	102	-5.85%
2020/01/07	0	0.00	3	19.60	19.85	-3	94	-3.16%
2019/12/18	0	0.00	1	19.00	19.00	-1	68	-1.45%
2019/10/25	3	20.20	0	0.00	20.20	3	98	3.04%
2019/10/14	0	0.00	3	20.05	19.95	-3	103	-2.90%
2019/10/04	0	0.00	3	20.20	20.05	-3	103	-2.90%
2019/09/11	0	0.00	1	20.60	20.60	-1	132	-0.76%
2019/09/05	0	0.00	3	21.25	21.10	-3	139	-2.15%
2019/09/03	0	0.00	1	20.90	20.65	-1	139	-0.72%
2019/08/28	2	20.20	0	0.00	20.20	2	142	1.40%
2019/08/22	0	0.00	1	20.75	20.80	-1	142	-0.70%
2019/08/15	0	0.00	3	21.60	21.60	-3	144	-2.08%
2019/08/06	1	20.20	0	0.00	20.25	1	142	0.70%
2019/08/05	2	20.80	0	0.00	20.70	2	144	1.38%
2019/08/01	1	21.45	0	0.00	21.45	1	145	0.69%
2019/07/18	5	22.30	0	0.00	22.30	5	155	3.22%
2019/07/16	3	22.40	0	0.00	22.35	3	159	1.88%
2019/06/24	1	22.60	0	0.00	22.70	1	208	0.48%
2019/06/19	0	0.00	1	23.90	23.95	-1	201	-0.50%
2019/06/18	0	0.00	26	23.82	23.65	-26	192	-13.48%
2019/06/11	1	23.25	0	0.00	23.40	1	195	0.51%
2019/06/10	0	0.00	3	23.60	23.50	-3	196	-1.53%
2019/06/06	0	0.00	2	22.55	22.60	-2	192	-1.04%
2019/06/05	3	22.35	2	22.40	22.30	1	193	0.52%
2019/06/04	1	22.00	0	0.00	22.05	1	195	0.51%
2019/06/03	6	22.22	0	0.00	22.25	6	201	2.98%
2019/05/27	0	0.00	3	22.52	22.50	-3	213	-1.40%
2019/05/21	0	0.00	8	22.00	22.05	-8	222	-3.60%
2019/05/14	0	0.00	5	21.75	21.95	-5	259	-1.92%
2019/05/07	5	22.90	0	0.00	22.85	5	382	1.31%
2019/05/06	1	22.85	0	0.00	22.80	1	381	0.26%
2019/04/30	2	23.05	25	23.00	23.20	-23	380	-6.04%
2019/04/29	0	0.00	3	23.05	23.05	-3	381	-0.79%
2019/04/26	11	23.43	0	0.00	23.35	11	381	2.89%
2019/04/23	8	23.72	0	0.00	23.75	8	380	2.10%
2019/04/22	0	0.00	5	23.95	23.95	-5	380	-1.31%
2019/04/18	6	24.55	12	24.46	23.80	-6	380	-1.58%
2019/04/17	3	24.40	11	24.45	24.40	-8	381	-2.10%
2019/04/16	1	24.05	2	24.40	24.35	-1	379	-0.26%
2019/04/15	0	0.00	1	24.50	24.40	-1	378	-0.26%
2019/04/12	4	23.55	0	0.00	23.40	4	379	1.06%
2019/04/11	13	23.97	0	0.00	23.75	13	382	3.40%
2019/04/10	5	24.20	0	0.00	24.20	5	383	1.31%
2019/04/09	1	24.25	0	0.00	24.20	1	392	0.25%
2019/04/08	6	24.35	4	24.41	24.60	2	437	0.46%
2019/04/02	3	23.50	0	0.00	23.55	3	438	0.68%
2019/04/01	0	0.00	11	23.57	23.60	-11	467	-2.35%
2019/03/27	2	23.45	0	0.00	23.35	2	478	0.42%
2019/03/25	5	23.57	0	0.00	23.65	5	486	1.03%
2019/03/20	2	23.75	0	0.00	23.75	2	519	0.38%
2019/03/19	2	23.80	1	23.90	23.80	1	538	0.19%
2019/03/18	4	23.61	19	23.55	23.55	-15	537	-2.79%
2019/03/15	5	23.15	2	23.25	23.25	3	537	0.56%
2019/03/07	5	23.60	0	0.00	23.25	5	715	0.70%
2019/03/05	20	23.90	0	0.00	23.90	20	722	2.77%
2019/02/22	10	24.25	0	0.00	24.25	10	732	1.37%
2019/02/15	0	0.00	1	24.45	24.20	-1	763	-0.13%
2019/02/13	16	24.45	0	0.00	24.65	16	750	2.13%
2019/02/11	1	24.45	0	0.00	24.50	1	690	0.14%
2019/01/28	0	0.00	1	23.00	22.80	-1	646	-0.15%
2019/01/16	1	23.05	0	0.00	23.35	1	774	0.13%
2019/01/09	1	23.75	0	0.00	23.50	1	803	0.12%
2019/01/04	0	0.00	1	22.65	23.15	-1	822	-0.12%
2019/01/03	5	24.41	0	0.00	23.70	5	825	0.61%
2019/01/02	2	24.50	0	0.00	24.40	2	823	0.24%
2018/12/27	0	0.00	12	25.56	25.30	-12	823	-1.46%
2018/12/25	0	0.00	2	24.70	24.70	-2	773	-0.26%
2018/12/24	0	0.00	2	25.00	25.60	-2	763	-0.26%
2018/12/22	0	0.00	1	23.70	23.95	-1	738	-0.14%
2018/12/21	2	23.38	0	0.00	23.60	2	743	0.27%
2018/12/20	0	0.00	2	24.00	23.35	-2	757	-0.26%
2018/12/19	5	24.09	0	0.00	23.85	5	787	0.63%
2018/12/18	0.4	23.75	0	0.00	23.75	0.4	787	0.05%
2018/12/17	0	0.00	1	25.50	24.50	-1	813	-0.12%
2018/12/14	0.1	24.35	0	0.00	24.35	0.1	802	0.01%
2018/12/13	1	24.20	1	24.20	24.15	0	800	0.00%
2018/12/12	4	24.60	1	23.85	24.65	3	795	0.38%
2018/12/11	0	0.00	1	23.35	23.05	-1	784	-0.13%
2018/12/10	2	23.00	0	0.00	22.85	2	811	0.25%
2018/12/05	0	0.00	5	23.65	23.75	-5	806	-0.62%
2018/12/04	1	24.80	7	24.34	24.40	-6	780	-0.77%
2018/12/03	6	23.20	0	0.00	23.70	6	742	0.81%
2018/11/21	2	20.85	0	0.00	20.90	2	749	0.27%
2018/11/16	0	20.70	0	0.00	20.70	0	778	0.00%
2018/11/09	0.3	20.90	0	0.00	21.00	0.3	796	0.04%
2018/11/07	0	0.00	2	21.30	21.20	-2	808	-0.25%
2018/11/06	0.3	20.80	2	21.30	20.80	-1.7	831	-0.20%
2018/11/05	1	22.45	1	22.80	21.70	0	842	0.00%
2018/11/01	3	21.10	0	0.00	21.05	3	851	0.35%
2018/10/31	0	0.00	1	20.65	20.60	-1	878	-0.11%
2018/10/30	1	20.50	0	0.00	20.20	1	933	0.11%
2018/10/29	6.1	21.25	2	21.73	21.05	4.1	972	0.43%
2018/10/25	5	20.40	1	20.40	20.40	4	985	0.41%
2018/10/11	0	0.00	3	19.55	19.55	-3	1,272	-0.24%
2018/10/09	1	21.75	0	0.00	21.70	1	1,329	0.08%
2018/10/08	1	21.85	1	22.50	22.50	0	1,367	0.00%
2018/10/03	0.3	23.80	0	0.00	23.80	0.3	1,567	0.02%
2018/10/01	0.1	24.20	0	0.00	24.20	0.1	1,696	0.01%
2018/09/26	3	24.63	1	25.00	24.85	2	1,751	0.11%
2018/09/25	1	24.70	0	0.00	24.60	1	1,720	0.06%
2018/09/18	3	24.80	0	0.00	25.20	3	1,680	0.18%
2018/09/14	0	0.00	1	25.55	26.50	-1	1,668	-0.06%
2018/09/13	1	25.20	0	0.00	25.10	1	1,639	0.06%
2018/09/12	0	0.00	11	24.60	25.25	-11	1,632	-0.67%
2018/09/10	0	0.00	1	25.55	25.45	-1	1,624	-0.06%
2018/09/07	1	26.00	3	27.60	26.60	-2	1,616	-0.12%
2018/09/06	1	28.20	0	0.00	27.80	1	1,598	0.06%
2018/09/05	0	0.00	2	29.05	28.65	-2	1,592	-0.13%
2018/09/04	2	28.80	0	0.00	28.80	2	1,587	0.13%
2018/08/30	1	28.90	5	29.15	29.15	-4	1,562	-0.26%
2018/08/29	3	29.00	0	0.00	28.85	3	1,608	0.19%
2018/08/23	1	28.25	1	28.60	28.85	0	1,588	0.00%
2018/08/21	5	28.30	0	0.00	29.20	5	1,583	0.32%
2018/08/13	1	28.90	1	29.25	28.75	0	1,541	0.00%
2018/08/10	3	30.57	0	0.00	29.95	3	1,517	0.20%
2018/08/08	1	31.15	0	0.00	31.00	1	1,479	0.07%
2018/08/07	1	31.75	1	31.55	31.40	0	1,477	0.00%
2018/08/03	1	31.15	2	31.40	31.40	-1	1,389	-0.07%
2018/08/01	5	30.85	0	0.00	30.90	5	1,379	0.36%
2018/07/31	2	31.45	11	31.51	31.65	-9	1,346	-0.67%
2018/07/26	3	30.90	3	30.72	30.50	0	1,237	0.00%
2018/07/25	11	30.95	1	30.40	30.25	10	1,204	0.83%
2018/07/24	6	29.50	1	29.85	30.20	5	1,175	0.43%
2018/07/23	1	29.30	2	28.73	29.40	-1	1,156	-0.09%
2018/07/19	11	30.50	0	0.00	30.20	11	1,088	1.01%
2018/07/18	3	30.75	5	31.20	30.70	-2	1,047	-0.19%
2018/07/17	3	30.90	1	30.85	31.40	2	985	0.20%
2018/07/16	1	29.80	4	29.48	29.50	-3	916	-0.33%
2018/07/13	1	30.10	3	29.88	29.55	-2	876	-0.23%
2018/07/12	0	0.00	6	29.23	30.40	-6	807	-0.74%
2018/07/11	2	28.90	8	28.56	28.85	-6	727	-0.82%
2018/07/10	3	27.97	11	28.28	28.00	-8	656	-1.22%
2018/07/09	0	0.00	19	27.27	28.00	-19	598	-3.18%
2018/07/06	0	0.00	50	25.43	26.50	-50	528	-9.45%
2018/07/05	10	25.05	0	0.00	24.95	10	483	2.07%
2018/07/04	2	24.20	0	0.00	24.70	2	465	0.43%
2018/06/28	0	0.00	2	24.05	23.90	-2	437	-0.46%
2018/06/27	10	23.59	0	0.00	23.40	10	430	2.33%
2018/06/06	6	25.28	1	26.20	25.25	5	391	1.28%
2018/06/05	6	26.57	5	27.50	27.50	1	335	0.30%
2018/05/31	2	24.85	5	24.95	24.80	-3	307	-0.98%
2018/05/30	1	24.40	1	25.15	25.15	0	297	0.00%
2018/05/29	0	0.00	2	24.20	24.40	-2	288	-0.69%
2018/05/28	2	23.55	0	0.00	24.10	2	281	0.71%
2018/05/24	0	0.00	4	24.33	24.60	-4	274	-1.46%
2018/05/22	4	23.25	0	0.00	23.60	4	264	1.51%
2018/05/21	7	24.01	0	0.00	23.45	7	258	2.71%
2018/05/17	2	24.00	0	0.00	23.90	2	256	0.78%
2018/05/16	1	25.00	1	24.60	24.60	0	250	0.00%
2018/05/14	4	24.10	0	0.00	24.70	4	239	1.67%
2018/05/11	1	23.85	0	0.00	24.45	1	229	0.44%
2018/05/10	5	24.85	18	24.74	24.80	-13	214	-6.05%
2018/05/09	3	23.00	1	23.35	23.35	2	168	1.19%
2018/04/26	3	19.48	0	0.00	19.10	3	132	2.27%
2018/04/23	0	0.00	5	20.46	20.80	-5	128	-3.88%
2018/04/20	1	20.80	0	0.00	20.80	1	127	0.79%
2018/04/17	0	0.00	24	21.10	21.00	-24	128	-18.65%
2018/04/13	4	22.03	0	0.00	21.85	4	131	3.05%
2018/04/10	0	0.00	2	21.10	21.05	-2	133	-1.50%
2018/03/20	2	23.25	0	0.00	23.25	2	134	1.49%
2018/03/07	5	23.20	0	0.00	23.45	5	144	3.45%
2018/03/05	0	0.00	1	22.55	22.50	-1	137	-0.73%
2018/02/12	2	21.00	0	0.00	21.25	2	204	0.98%
2018/02/09	7	21.09	4.1	21.01	21.25	2.9	206	1.42%
2018/02/06	10	23.29	0	0.00	23.00	10	212	4.71%
2018/01/29	2	25.50	3	25.73	25.80	-1	246	-0.40%
2018/01/25	2	25.70	0	0.00	25.95	2	252	0.79%
2018/01/09	11	26.59	0	0.00	26.45	11	330	3.33%
2018/01/04	2	26.95	0	0.00	26.95	2	355	0.56%