台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.67%
  • 成交量
    4,629
  • 產業
    上市 通信網路類股
  • 878人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美律 (2439)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.2115.920114.00115.501.22,0650.06%
2025/02/180112.0000.00112.5002,0290.00%
2025/02/1300.001112.00111.50-12,086-0.05%
2025/02/1100.000109.50108.5002,0770.00%
2025/02/070112.5000.00112.0002,0730.00%
2025/02/062112.501114.99115.0012,0490.05%
2025/02/051105.0000.00105.5011,9380.05%
2025/01/2200.003106.00106.00-32,134-0.14%
2025/01/2100.001106.00106.00-12,179-0.05%
2025/01/205105.5000.00106.0052,2800.22%
2025/01/160106.5000.00106.0002,3550.00%
2025/01/0600.003107.33109.00-32,491-0.12%
2025/01/0311106.0510106.00105.0012,4990.04%
2024/12/260.1108.5000.00108.500.12,6710.00%
2024/12/242107.5000.00107.0022,7560.07%
2024/12/171105.5000.00105.0012,8750.03%
2024/12/091108.0000.00107.5013,0610.03%
2024/12/0500.002108.50106.50-23,094-0.06%
2024/12/033107.501107.00107.5023,1290.06%
2024/12/022105.0000.00105.0023,1530.06%
2024/11/280.1104.5000.00105.000.13,2560.00%
2024/11/271105.0000.00104.5013,2850.03%
2024/11/2200.001110.00109.00-13,292-0.03%
2024/11/2100.001109.50110.50-13,265-0.03%
2024/11/194108.633111.17110.0013,1460.03%
2024/11/181106.502106.25106.50-13,025-0.03%
2024/11/140.1103.0000.00103.000.13,1260.00%
2024/11/121103.0000.00104.0013,1780.03%
2024/11/081105.0000.00104.0013,1490.03%
2024/11/053.1106.4900.00106.003.13,2040.10%
2024/11/043107.6700.00108.5033,2560.09%
2024/10/300.1108.0000.00106.000.13,3300.00%
2024/10/294.1110.3900.00109.504.13,2920.12%
2024/10/282111.5000.00113.0023,2240.06%
2024/10/2517114.266115.00113.00113,2240.34%
2024/10/241112.001111.50111.0003,1690.00%
2024/10/2310113.559114.33113.5013,2160.03%
2024/10/223111.5000.00112.5033,2320.09%
2024/10/181.1110.051110.50111.000.13,2410.00%
2024/10/166113.2500.00113.0063,2880.18%
2024/10/155112.006112.33112.00-13,381-0.03%
2024/10/141111.0000.00111.0013,3560.03%
2024/10/111111.0000.00111.0013,3800.03%
2024/10/090113.0000.00112.0003,4020.00%
2024/10/071120.0000.00118.5013,4100.03%
2024/09/273133.003132.18132.0003,5970.00%
2024/09/2600.000133.50131.5003,5690.00%
2024/09/251130.012129.75134.00-13,576-0.03%
2024/09/242130.0000.00130.5023,5850.06%
2024/09/2300.001.1130.91132.50-1.13,604-0.03%
2024/09/200.1127.5000.00127.000.13,7280.00%
2024/09/1900.002127.00127.00-23,788-0.05%
2024/09/180128.5000.00126.5004,0260.00%
2024/09/1600.000128.50129.5003,9680.00%
2024/09/120124.501124.00127.00-13,969-0.03%
2024/09/110122.921123.00122.50-13,955-0.02%
2024/09/102127.002125.00126.0003,9380.00%
2024/09/092129.502130.00131.0003,9300.00%
2024/09/067133.215134.60133.5023,9360.05%
2024/09/042134.0000.00133.0023,9000.05%
2024/08/302134.502136.50136.5003,8320.00%
2024/08/293136.503136.50136.5003,7590.00%
2024/08/2014138.1414138.68137.5003,6810.00%
2024/08/199138.679137.00139.5003,6320.00%
2024/08/1500.001130.00130.50-13,447-0.03%
2024/08/141125.501126.50127.0003,4030.00%
2024/08/0900.001123.50121.00-13,421-0.03%
2024/08/0600.002116.50112.50-23,331-0.06%
2024/08/052111.251114.50111.0013,2750.03%
2024/08/021121.5000.00123.0013,2260.03%
2024/07/307122.507123.50124.5003,2230.00%
2024/07/291124.001128.00122.0003,1770.00%
2024/07/262125.0000.00124.0023,1620.06%
2024/07/231133.0000.00131.0013,1170.03%
2024/07/191137.5000.00137.0013,0660.03%
2024/07/1100.001140.50138.50-12,889-0.03%
2024/07/0500.002145.50145.00-22,805-0.07%
2024/07/0400.002142.25144.00-22,893-0.07%
2024/07/031138.500138.00138.5012,7740.03%
2024/07/021138.001137.00137.0002,7110.00%
2024/07/014137.134137.63136.5002,7230.00%
2024/06/281138.002140.25138.00-12,746-0.04%
2024/06/272137.251138.00137.0012,7500.04%
2024/06/260138.001137.00137.50-12,709-0.04%
2024/06/241130.006134.00134.00-52,505-0.20%
2024/06/211126.5000.00126.5012,2890.04%
2024/06/1900.000128.00126.5002,3000.00%
2024/06/1800.000127.50128.5002,3200.00%
2024/06/1400.003127.00128.50-32,345-0.13%
2024/06/1300.002125.50125.50-22,315-0.09%
2024/06/070122.5000.00121.5002,3120.00%
2024/06/050125.5000.00125.5002,3080.00%
2024/06/040125.0000.00124.5002,3210.00%
2024/06/031124.501125.50126.5002,3300.00%
2024/05/3100.001124.00124.00-12,312-0.04%
2024/05/3000.001124.50125.00-12,318-0.04%
2024/05/291126.0000.00124.0012,3220.04%
2024/05/281124.0000.00125.0012,3270.04%
2024/05/2100.000121.00121.5002,5050.00%
2024/05/091128.0000.00125.5012,4710.04%
2024/05/081126.501127.00127.5002,4450.00%
2024/05/0700.000.1126.47126.50-0.12,4150.00%
2024/04/250115.501116.50116.00-12,202-0.04%
2024/04/190114.5000.00114.0002,1580.00%
2024/04/181114.5000.00114.0012,1440.05%
2024/04/1200.005123.50124.00-52,043-0.24%
2024/04/102128.502.1127.01128.00-0.11,9960.00%
2024/04/0800.002121.50120.50-21,829-0.11%
2024/03/292116.7500.00117.5021,7970.11%
2024/03/280.1119.0000.00118.500.11,7890.00%
2024/03/270120.5000.00121.0001,7810.00%
2024/03/265118.5010119.50118.50-51,769-0.28%
2024/03/250122.0015.1122.00121.50-15.11,767-0.85%
2024/03/2200.008121.00120.50-81,795-0.45%
2024/03/210118.5000.00120.0001,8060.00%
2024/03/2000.002118.25118.50-21,809-0.11%
2024/03/1900.001118.50119.00-11,842-0.05%
2024/03/131113.5000.00113.5011,9050.05%
2024/03/122112.5000.00114.5021,9110.10%
2024/03/113113.005112.50113.00-21,950-0.10%
2024/03/0800.001112.50112.00-12,006-0.05%
2024/03/070112.5000.00112.0002,0350.00%
2024/03/060.1114.002113.50113.50-1.92,140-0.09%
2024/03/052114.006113.50114.50-42,174-0.18%
2024/03/0400.002116.00115.00-22,244-0.09%
2024/03/010116.0000.00115.5002,2890.00%
2024/02/299.1117.763116.33118.006.12,2780.27%
2024/02/2700.003114.00114.00-32,224-0.13%
2024/02/233110.3300.00109.0032,2590.13%
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨-3天前
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律 相關文章