台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    1,216
  • 產業
    上市 電子零組件類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛宏 (2457)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00135.7535.85-11,814-0.06%
2025/02/11235.48735.3034.70-51,941-0.26%
2025/02/07735.46535.6035.6522,0260.10%
2025/02/06035.5000.0035.6002,0260.00%
2025/02/04234.4000.0034.5022,0280.10%
2025/01/22234.50135.0535.3012,0400.05%
2025/01/14232.7000.0033.5022,0000.10%
2025/01/1300.00132.2532.25-11,979-0.05%
2025/01/1000.00134.8535.00-11,913-0.05%
2025/01/09235.63135.4535.0011,9070.05%
2025/01/07635.08134.9535.2051,8690.27%
2025/01/02237.00236.9036.9001,8410.00%
2024/12/3100.00137.3537.45-11,845-0.05%
2024/12/3000.00137.3037.35-11,868-0.05%
2024/12/25137.9000.0038.1511,9200.05%
2024/12/1100.000.940.0439.65-0.91,911-0.05%
2024/12/09141.2500.0040.3511,8700.05%
2024/12/061742.782042.7542.25-31,836-0.16%
2024/12/054043.795044.2543.75-101,779-0.56%
2024/12/042543.01743.0043.10181,6161.11%
2024/11/2700.00142.8541.80-11,581-0.06%
2024/11/260.242.48242.5042.40-1.81,555-0.12%
2024/11/21343.0300.0042.5531,5050.20%
2024/11/20241.9500.0042.0021,4630.14%
2024/11/19241.901.141.1041.700.91,4510.06%
2024/11/181.140.3100.0040.301.11,3800.08%
2024/11/15141.50541.7441.65-41,367-0.29%
2024/11/13641.0100.0041.1061,3250.45%
2024/11/1200.00141.3541.40-11,328-0.08%
2024/11/11140.750.141.4541.450.91,3130.07%
2024/11/080.440.4600.0040.400.41,3090.03%
2024/11/07140.653.141.1041.10-2.11,306-0.16%
2024/11/0400.00437.6537.45-41,397-0.29%
2024/10/30737.8600.0037.8571,4560.48%
2024/10/28238.20137.7537.8511,5260.07%
2024/10/25438.64338.6538.1511,5480.06%
2024/10/2400.00138.3037.80-11,536-0.07%
2024/10/17139.5500.0038.7511,7550.06%
2024/10/1600.00238.5838.65-21,780-0.11%
2024/10/150.139.4500.0038.750.11,7950.01%
2024/10/0900.00139.2539.25-11,849-0.05%
2024/10/08240.5000.0040.4021,8800.11%
2024/10/07341.0000.0040.9531,8960.16%
2024/10/04142.30141.9541.2501,9470.00%
2024/10/01141.55341.8842.30-22,017-0.10%
2024/09/3000.00341.8040.85-32,009-0.15%
2024/09/26241.231041.5041.15-82,052-0.39%
2024/09/24339.7500.0039.7532,0210.15%
2024/09/19238.75238.8539.1002,0580.00%
2024/09/1200.00337.8538.25-32,173-0.14%
2024/09/09335.901.536.3937.601.52,2270.07%
2024/09/0600.000.337.0537.05-0.32,273-0.01%
2024/08/2900.00739.8540.15-72,605-0.27%
2024/08/28539.80240.0039.8532,5990.12%
2024/08/2600.00640.5040.50-62,630-0.23%
2024/08/2200.00640.0039.95-62,667-0.22%
2024/08/15140.90140.8040.6002,7700.00%
2024/08/14140.85340.7041.15-22,776-0.07%
2024/08/13340.0500.0040.6532,7650.11%
2024/08/0600.00937.4637.25-92,791-0.32%
2024/08/05238.65338.6738.60-12,739-0.04%
2024/08/02843.5100.0042.8582,7250.29%
2024/08/01144.551344.1244.55-122,713-0.44%
2024/07/31242.5500.0042.3022,6800.07%
2024/07/2600.000.143.5543.45-0.12,8220.00%
2024/07/23144.85144.9044.8502,8190.00%
2024/07/2200.00143.7043.80-12,805-0.04%
2024/07/19546.2800.0044.4052,7760.18%
2024/07/18847.3100.0047.4582,7090.30%
2024/07/16148.6000.0048.1512,7150.04%
2024/07/15348.3000.0048.4032,7650.11%
2024/07/120.149.1000.0048.850.12,9100.00%
2024/07/11749.13448.9048.8032,9490.10%
2024/07/10749.4700.0049.2072,9860.23%
2024/07/09151.20150.8050.8002,9640.00%
2024/07/08451.6000.0051.5043,0450.13%
2024/07/05451.031151.3751.30-73,042-0.23%
2024/07/03150.302950.0249.75-282,982-0.94%
2024/07/02648.0500.0048.4562,9450.20%
2024/07/01148.6000.0048.2012,9340.03%
2024/06/27248.8000.0048.4022,9620.07%
2024/06/26350.03249.1049.1012,9550.03%
2024/06/24649.5400.0049.2562,9610.20%
2024/06/19850.3100.0050.1083,0000.27%
2024/06/18251.3000.0051.5022,9760.07%
2024/06/1700.00251.3051.30-23,018-0.07%
2024/06/14150.70451.5050.70-33,022-0.10%
2024/06/13150.3000.0050.7013,0230.03%
2024/06/12551.22151.6051.0042,9840.13%
2024/06/11252.1000.0052.0022,9910.07%
2024/06/07151.90151.9052.0003,0020.00%
2024/06/06150.40350.8051.30-23,000-0.07%
2024/06/051152.101053.1151.8012,9830.03%
2024/06/04551.68552.3652.0002,9310.00%
2024/06/0300.00150.7050.80-12,939-0.03%
2024/05/3000.00851.1051.00-83,038-0.26%
2024/05/2800.00751.7752.00-73,223-0.22%
2024/05/2700.00250.4551.10-23,272-0.06%
2024/05/24150.0000.0050.2013,3320.03%
2024/05/23450.65650.6050.60-23,409-0.06%
2024/05/22150.5000.0050.5013,4580.03%
2024/05/21150.00150.4050.4003,5220.00%
2024/05/1700.00849.7849.70-83,782-0.21%
2024/05/1500.00249.7549.50-24,296-0.05%
2024/05/14249.8500.0049.7024,3210.05%
2024/05/10448.3500.0048.4544,3340.09%
2024/05/09350.07150.0049.9524,2570.05%
2024/05/08350.3300.0050.6034,2360.07%
2024/05/06651.4500.0050.8064,3240.14%
2024/05/02952.77152.6052.8084,3800.18%
2024/04/30553.901253.6953.50-74,415-0.16%
2024/04/29151.4000.0051.5014,3100.02%
2024/04/26350.9300.0050.7034,3140.07%
2024/04/221052.08551.2051.0054,4570.11%
2024/04/192353.97253.3052.50214,4650.47%
2024/04/18454.334055.3854.50-364,481-0.80%
2024/04/17752.94552.6653.3024,3570.05%
2024/04/162.250.2500.0051.002.24,3490.05%
2024/04/151453.04053.0052.30144,3700.32%
2024/04/12352.80553.6453.80-24,423-0.05%
2024/04/11752.86153.0052.5064,3640.14%
2024/04/10354.2300.0054.1034,3490.07%
2024/04/0900.00154.3054.00-14,362-0.02%
2024/04/03253.506253.5053.30-604,456-1.35%
2024/04/0100.00154.4054.60-14,509-0.02%
2024/03/29153.1000.0053.3014,5290.02%
2024/03/270.153.80353.7753.30-2.94,531-0.06%
2024/03/26253.30153.3053.3014,5470.02%
2024/03/25255.20554.9255.20-34,531-0.07%
2024/03/22754.79754.6954.3004,5730.00%
2024/03/21153.70253.6053.80-14,558-0.02%
2024/03/204.353.37253.7053.002.34,6530.05%
2024/03/19354.4700.0054.3034,6340.06%
2024/03/18254.2000.0054.4024,6820.04%
2024/03/15254.90555.2055.00-34,699-0.06%
2024/03/1400.00255.2055.20-24,778-0.04%
2024/03/13257.00255.5055.0004,8330.00%
2024/03/11356.0000.0056.3034,9640.06%
2024/03/08856.43956.8055.90-15,023-0.02%
2024/03/07858.941558.3358.00-75,013-0.14%
2024/03/0600.00360.3760.10-34,997-0.06%
2024/03/05860.15161.4060.0075,0960.14%
2024/03/04861.48861.4160.6005,2110.00%
2024/03/011360.39160.1060.30125,2280.23%
2024/02/29161.302160.7761.30-205,690-0.35%
2024/02/27260.35361.2060.20-16,506-0.02%
2024/02/261161.71660.4561.2056,9520.07%
2024/02/231760.552660.3559.70-96,907-0.13%
2024/02/221261.38361.8361.3096,8650.13%
2024/02/214761.955.162.0061.50426,8580.61%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章