希華 (2484)-國票-中和券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	32.10	4	32.23	32.15	-3	1,473	-0.20%
2024/04/24	2	32.20	0	0.00	32.20	2	1,471	0.14%
2024/04/23	0	0.00	1	31.70	31.85	-1	1,470	-0.07%
2024/04/22	0	0.00	1	31.40	31.45	-1	1,470	-0.07%
2024/04/19	0	0.00	20	32.45	31.85	-20	1,462	-1.37%
2024/04/18	0	0.00	2	33.00	32.90	-2	1,453	-0.14%
2024/04/17	2	32.98	0	0.00	32.90	2	1,458	0.14%
2024/04/16	2	32.95	0	0.00	32.70	2	1,457	0.14%
2024/04/15	0	33.95	0	0.00	33.60	0	1,450	0.00%
2024/04/09	1	34.20	43	34.13	34.10	-42	1,431	-2.93%
2024/04/03	0	0.00	1	34.20	34.20	-1	1,426	-0.07%
2024/03/27	0	0.00	1	34.50	34.40	-1	1,414	-0.07%
2024/03/25	0	35.50	0	0.00	35.05	0	1,407	0.00%
2024/03/20	28	35.20	0	0.00	35.10	28	1,405	1.99%
2024/03/19	24	35.31	10	35.40	35.50	14	1,413	0.99%
2024/03/18	0	0.00	32	33.76	34.85	-32	1,421	-2.25%
2024/03/14	5	34.40	5	34.00	33.95	0	1,416	0.00%
2024/03/12	0	0.00	3	34.63	34.70	-3	1,408	-0.21%
2024/03/06	1	35.75	0	0.00	35.85	1	1,359	0.07%
2024/03/04	36	36.45	5	35.74	35.90	31	1,355	2.29%
2024/03/01	2	35.50	6	35.79	35.35	-4	1,323	-0.30%
2024/02/29	46	37.02	0	0.00	36.80	46	1,279	3.59%
2024/02/26	0	0.00	2	35.40	35.65	-2	1,181	-0.17%
2024/02/23	62	36.67	23	36.85	35.95	39	1,156	3.37%
2024/02/22	3	36.37	5	35.94	36.15	-2	1,020	-0.20%
2024/02/21	4	35.03	4	34.88	34.90	0	793	0.00%
2024/02/20	1	34.15	1	34.25	34.10	0	744	0.00%
2024/02/19	0	0.00	1	33.70	33.75	-1	725	-0.14%
2024/02/02	0	0.00	1	33.10	33.20	-1	707	-0.14%
2024/02/01	3	33.67	1	33.95	33.70	2	723	0.28%
2024/01/30	8	33.69	0	0.00	33.75	8	773	1.03%
2024/01/25	7	33.70	1	33.95	33.55	6	761	0.79%
2024/01/24	0	0.00	1	33.70	33.85	-1	701	-0.14%
2024/01/17	0	0.00	6	31.55	31.45	-6	659	-0.91%
2024/01/11	1	32.15	0	0.00	32.55	1	668	0.15%
2024/01/04	0	0.00	0.1	33.68	32.70	-0.1	672	-0.02%
2024/01/02	0	0.00	1	33.15	33.10	-1	671	-0.15%
2023/12/26	1	33.05	0	0.00	33.00	1	672	0.15%
2023/12/25	1	32.80	0	0.00	32.80	1	674	0.15%
2023/12/19	0	0.00	2	32.85	32.85	-2	670	-0.30%
2023/12/18	0	0.00	5	33.55	33.30	-5	667	-0.75%
2023/12/14	1	33.90	0	0.00	33.95	1	657	0.15%
2023/12/13	5	34.20	2	34.35	34.40	3	646	0.46%
2023/12/12	2	33.68	0	0.00	33.70	2	619	0.32%
2023/12/11	0	0.00	2	33.35	33.35	-2	610	-0.33%
2023/12/08	10	33.25	0	0.00	33.00	10	615	1.63%
2023/12/07	0	0.00	2	33.05	33.05	-2	614	-0.33%
2023/12/05	0	0.00	12	33.70	33.75	-12	614	-1.95%
2023/12/04	1	34.10	0	0.00	33.80	1	619	0.16%
2023/11/30	14	34.32	2	34.30	34.30	12	629	1.91%
2023/11/29	16	34.14	0	0.00	34.20	16	618	2.59%
2023/11/27	2	33.40	0	0.00	33.25	2	589	0.34%
2023/11/24	2	33.60	2	33.95	33.95	0	593	0.00%
2023/11/23	2	33.70	0	0.00	33.65	2	582	0.34%
2023/11/22	0	33.65	0	0.00	33.60	0	578	0.00%
2023/11/21	5	33.66	2	33.87	33.35	3	574	0.52%
2023/11/20	3	33.48	2	33.65	34.00	1	554	0.18%
2023/11/17	0	0.00	1	32.80	32.75	-1	519	-0.19%
2023/11/16	0	0.00	5	32.70	32.65	-5	518	-0.96%
2023/11/13	0	0.00	1	32.75	32.75	-1	518	-0.19%
2023/11/10	0	0.00	11	32.50	32.70	-11	516	-2.13%
2023/11/09	2	32.85	3	33.03	32.85	-1	513	-0.19%
2023/11/08	5	33.68	3	33.72	33.65	2	497	0.40%
2023/11/07	4	32.53	1	32.75	32.70	3	445	0.67%
2023/11/06	0	0.00	1	32.15	32.35	-1	429	-0.23%
2023/11/01	0	0.00	0	30.15	30.05	0	418	0.00%
2023/10/25	0	0.00	0	30.75	30.65	0	450	0.00%
2023/10/03	1	32.10	0	0.00	32.00	1	542	0.18%
2023/09/28	0	32.65	0	0.00	32.05	0	555	0.00%
2023/09/07	1	32.50	0	0.00	32.50	1	637	0.16%
2023/09/01	0	0.00	1	32.35	32.40	-1	655	-0.15%
2023/08/29	1	34.10	20	34.10	34.05	-19	747	-2.54%
2023/08/28	0	0.00	5	34.15	34.15	-5	748	-0.67%
2023/08/25	1	34.30	5	34.20	34.20	-4	782	-0.51%
2023/08/23	0	0.00	10	34.15	34.15	-10	812	-1.23%
2023/08/22	1	34.10	0	0.00	34.05	1	822	0.12%
2023/08/07	1	35.15	0	0.00	35.15	1	862	0.12%
2023/07/26	1	34.50	0	0.00	34.50	1	1,005	0.10%
2023/07/20	0	0.00	5	34.50	34.50	-5	1,171	-0.43%
2023/07/18	0	0.00	5	34.70	34.70	-5	1,266	-0.39%
2023/07/13	2	34.95	5	35.05	34.85	-3	1,480	-0.20%
2023/07/12	0	0.00	1	34.40	34.50	-1	1,487	-0.07%
2023/07/03	3	35.73	0	0.00	35.75	3	1,964	0.15%
2023/06/15	1	36.40	0	0.00	36.35	1	2,060	0.05%
2023/06/13	0	0.00	1	36.00	36.00	-1	2,088	-0.05%
2023/06/09	1	36.10	0	0.00	36.05	1	2,144	0.05%
2023/06/02	1	36.60	0	0.00	36.70	1	2,471	0.04%
2023/06/01	0	0.00	1	36.20	36.20	-1	2,555	-0.04%
2023/05/31	2	35.70	0	0.00	36.00	2	2,586	0.08%
2023/05/30	1	35.50	0	0.00	35.50	1	2,628	0.04%
2023/05/26	0	0.00	1	34.60	34.30	-1	2,707	-0.04%
2023/05/10	2	34.48	0	0.00	34.65	2	3,595	0.06%
2023/05/02	0	0.00	5	37.35	37.20	-5	3,848	-0.13%
2023/04/28	0	0.00	4	37.78	37.55	-4	3,827	-0.10%
2023/04/27	1	36.95	1	37.00	36.60	0	3,776	0.00%
2023/04/26	2	36.25	0	0.00	37.05	2	3,759	0.05%
2023/04/25	1	36.50	2	36.70	36.70	-1	3,738	-0.03%
2023/04/21	14	37.85	5	36.93	36.70	9	3,642	0.25%
2023/04/20	4	38.04	1	38.30	38.40	3	3,564	0.08%
2023/04/18	2	37.70	0	0.00	37.80	2	3,353	0.06%
2023/04/14	6	37.33	0	0.00	37.20	6	3,327	0.18%
2023/04/07	1	38.25	1	38.25	38.25	0	3,238	0.00%
2023/04/06	2	38.25	1	38.10	38.05	1	3,097	0.03%
2023/03/28	1	37.05	0	0.00	36.90	1	2,899	0.03%
2023/03/24	0	0.00	1	37.50	37.50	-1	2,926	-0.03%
2023/03/22	1	37.65	0	0.00	37.50	1	3,009	0.03%
2023/03/21	1	37.30	2	37.75	37.75	-1	3,011	-0.03%
2023/03/20	1	37.00	10	36.51	37.30	-9	3,014	-0.30%
2023/03/15	0	0.00	1	37.05	36.90	-1	3,100	-0.03%
2023/03/14	3	37.47	0	0.00	37.10	3	3,114	0.10%
2023/03/13	0	0.00	12	36.58	37.50	-12	3,105	-0.39%
2023/03/10	0	0.00	10	37.30	37.30	-10	3,156	-0.32%
2023/03/09	26	38.23	17	37.78	37.70	9	3,153	0.28%
2023/03/08	2	40.00	1	39.90	39.85	1	3,021	0.03%
2023/03/07	0	0.00	3	39.75	39.75	-3	3,015	-0.10%
2023/03/06	2	39.90	0	0.00	39.75	2	2,982	0.07%
2023/03/02	5	38.50	0	0.00	38.50	5	2,826	0.18%
2023/03/01	0	0.00	1	39.00	38.75	-1	2,758	-0.04%
2023/02/24	0	0.00	1	38.85	38.75	-1	2,725	-0.04%
2023/02/23	0	0.00	1	38.75	38.75	-1	2,686	-0.04%
2023/02/22	0	0.00	2	38.63	38.65	-2	2,711	-0.07%
2023/02/21	0	0.00	19	38.60	38.50	-19	2,749	-0.69%
2023/02/17	1	38.65	12	38.75	38.70	-11	2,694	-0.41%
2023/02/16	9	38.12	0	38.40	38.50	9	2,585	0.35%
2023/02/15	3	37.82	0	0.00	37.95	3	2,464	0.12%
2023/02/14	1	37.55	2	37.58	37.85	-1	2,446	-0.04%
2023/02/10	0	0.00	9	37.66	37.25	-9	2,456	-0.37%
2023/02/09	0	0.00	2	37.60	37.85	-2	2,464	-0.08%
2023/02/06	0	0.00	5	36.65	36.75	-5	2,406	-0.21%
2023/02/03	7	37.86	11	38.22	37.10	-4	2,379	-0.17%
2023/02/02	0	0.00	6	36.30	36.65	-6	2,156	-0.28%
2023/01/31	1	34.50	3	35.00	35.00	-2	2,083	-0.10%
2023/01/12	0	0.00	1	33.75	33.75	-1	2,093	-0.05%
2023/01/10	1	34.50	0	0.00	34.15	1	2,112	0.05%
2023/01/09	7	34.41	0	0.00	34.45	7	2,134	0.33%
2023/01/06	5	34.16	0	0.00	34.15	5	2,161	0.23%
2023/01/05	5	34.70	0	0.00	34.15	5	2,201	0.23%
2023/01/04	1	34.50	0	0.00	34.60	1	2,217	0.05%
2023/01/03	1	34.25	0	0.00	34.30	1	2,241	0.04%
2022/12/30	1	34.05	0	0.00	33.80	1	2,256	0.04%
2022/12/28	0	0.00	40	33.20	33.30	-40	2,353	-1.70%
2022/12/27	3	34.05	0	0.00	34.05	3	2,420	0.12%
2022/12/23	0	0.00	2	33.60	33.90	-2	2,453	-0.08%
2022/12/22	1	34.15	1	34.30	34.15	0	2,473	0.00%
2022/12/21	2	34.70	4	34.39	33.75	-2	2,504	-0.08%
2022/12/20	1	35.15	0	0.00	34.90	1	2,484	0.04%
2022/12/16	0	0.00	5	36.86	37.00	-5	2,600	-0.19%
2022/12/15	1	36.90	0	0.00	36.90	1	2,636	0.04%
2022/12/14	2	35.70	6	37.10	37.10	-4	2,635	-0.15%
2022/12/13	6	35.52	1	35.60	35.40	5	2,570	0.19%
2022/12/12	8	35.81	0	0.00	35.75	8	2,595	0.31%
2022/12/09	3	36.85	14	36.77	36.90	-11	2,626	-0.42%
2022/12/08	0	0.00	2	36.13	36.35	-2	2,549	-0.08%
2022/12/07	2	36.25	8	36.60	35.90	-6	2,572	-0.23%
2022/12/06	1	36.70	0	0.00	36.70	1	2,584	0.04%
2022/12/05	1	37.25	6	37.25	37.05	-5	2,647	-0.19%
2022/12/02	9	37.32	6	37.57	37.30	3	2,623	0.11%
2022/12/01	7	36.36	5	36.47	36.45	2	2,531	0.08%
2022/11/29	3	36.07	0	0.00	36.35	3	2,625	0.11%
2022/11/28	3	35.40	3	35.20	35.40	0	2,598	0.00%
2022/11/23	0	0.00	11	35.30	35.35	-11	2,702	-0.41%
2022/11/22	2	35.48	1	35.65	35.40	1	2,758	0.04%
2022/11/21	2	35.63	0	0.00	35.50	2	2,795	0.07%
2022/11/18	15	36.24	4	36.46	35.90	11	2,820	0.39%
2022/11/17	22	35.85	2	35.93	36.30	20	2,862	0.70%
2022/11/16	9	35.00	11	34.96	35.00	-2	2,815	-0.07%
2022/11/15	5	35.14	4	34.75	35.25	1	2,844	0.04%
2022/11/14	9	34.86	1	34.95	34.95	8	2,834	0.28%
2022/11/11	3	34.65	1	34.20	33.95	2	2,811	0.07%
2022/11/10	5	33.80	0	0.00	33.95	5	2,867	0.17%
2022/11/09	1	33.80	10	33.80	33.85	-9	2,923	-0.31%
2022/11/08	26	33.77	12	33.87	33.50	14	2,988	0.47%
2022/11/07	11	34.06	3	34.18	33.70	8	3,074	0.26%
2022/11/04	6	31.28	1	31.15	31.90	5	3,091	0.16%
2022/11/03	1	30.80	1	31.50	31.50	0	3,262	0.00%
2022/11/02	4	31.05	1	30.70	30.85	3	3,428	0.09%
2022/11/01	5	29.80	0	0.00	30.20	5	3,563	0.14%
2022/10/26	0	0.00	1	29.40	29.10	-1	3,567	-0.03%
2022/10/25	4	30.09	0	0.00	29.80	4	3,560	0.11%
2022/10/20	2	30.15	0	0.00	30.35	2	3,578	0.06%
2022/10/18	10	31.20	2	31.05	30.95	8	3,590	0.22%
2022/10/14	0	0.00	1	30.80	31.10	-1	3,701	-0.03%
2022/10/13	4	30.13	0	0.00	29.00	4	3,699	0.11%
2022/10/12	1	30.50	0	0.00	30.80	1	3,718	0.03%
2022/10/11	4	30.98	2	31.18	30.90	2	3,730	0.05%
2022/10/06	0	0.00	1	33.10	33.25	-1	3,777	-0.03%
2022/10/05	24	33.90	20	33.35	33.10	4	3,782	0.11%
2022/10/04	2	32.48	0	0.00	33.80	2	3,722	0.05%
2022/10/03	2	31.45	0	0.00	31.80	2	3,675	0.05%
2022/09/30	22	31.53	0	0.00	31.75	22	3,747	0.59%
2022/09/29	0	0.00	2	31.45	31.80	-2	3,781	-0.05%
2022/09/28	3	31.35	0	0.00	31.00	3	3,789	0.08%
2022/09/27	2	32.20	0	0.00	32.85	2	3,792	0.05%
2022/09/26	2	33.53	0	0.00	31.85	2	3,785	0.05%
2022/09/23	6	35.46	5	34.77	34.75	1	3,749	0.03%
2022/09/22	4	35.36	1	35.60	35.70	3	3,705	0.08%
2022/09/19	6	35.65	1	35.00	35.00	5	3,698	0.14%
2022/09/16	16	36.31	1	36.30	36.15	15	3,712	0.40%
2022/09/15	0	0.00	1	36.20	36.15	-1	3,681	-0.03%
2022/09/14	5	36.54	1	36.00	36.50	4	3,683	0.11%
2022/09/13	3	37.28	2	37.30	37.00	1	3,674	0.03%
2022/09/12	2	36.90	6	37.00	37.05	-4	3,690	-0.11%
2022/09/08	2	38.13	1	38.30	38.10	1	3,660	0.03%
2022/09/07	6	38.30	1	38.30	37.75	5	3,738	0.13%
2022/09/06	4	38.61	0	0.00	38.60	4	3,723	0.11%
2022/09/05	6	39.28	11	38.74	38.65	-5	3,715	-0.13%
2022/09/02	4	41.21	0	0.00	41.00	4	3,648	0.11%
2022/09/01	1	41.20	0	0.00	40.75	1	3,662	0.03%
2022/08/31	0	0.00	4	41.31	41.50	-4	3,681	-0.11%
2022/08/30	0	0.00	3	40.87	41.10	-3	3,715	-0.08%
2022/08/29	4	40.38	2	41.08	41.30	2	3,697	0.05%
2022/08/26	5	42.02	5	42.18	42.10	0	3,675	0.00%
2022/08/25	5	42.03	1	42.25	42.20	4	3,719	0.11%
2022/08/24	6	42.93	14	42.77	42.25	-8	3,841	-0.21%
2022/08/23	11	41.49	2	41.83	41.65	9	3,835	0.23%
2022/08/22	0	0.00	2	43.30	42.55	-2	3,892	-0.05%
2022/08/18	0	42.10	3	42.05	42.15	-3	3,984	-0.07%
2022/08/17	6	42.16	3	43.03	41.60	3	3,974	0.08%
2022/08/16	0	0.00	14	41.96	42.20	-14	3,892	-0.36%
2022/08/15	0	0.00	11	42.09	41.95	-11	3,860	-0.28%
2022/08/11	3	40.50	6	40.65	40.80	-3	3,781	-0.08%
2022/08/10	5	40.55	4	40.38	40.55	1	3,799	0.03%
2022/08/09	15	38.99	44	38.89	39.70	-29	3,727	-0.78%
2022/08/08	8	38.54	8	38.23	38.20	0	3,602	0.00%
2022/08/05	1	36.35	1	36.60	36.60	0	3,505	0.00%
2022/08/04	0	0.00	5	35.65	35.85	-5	3,573	-0.14%
2022/08/02	2	36.05	2	36.38	36.15	0	4,006	0.00%
2022/08/01	2	37.20	0	0.00	36.95	2	4,092	0.05%
2022/07/29	1	37.10	1	37.40	37.10	0	4,159	0.00%
2022/07/28	3	37.02	0	0.00	36.85	3	4,248	0.07%
2022/07/26	3	36.85	2	36.78	36.50	1	4,264	0.02%
2022/07/25	0	0.00	2	37.00	36.70	-2	4,320	-0.05%
2022/07/22	11	38.05	6	37.92	37.10	5	4,336	0.12%
2022/07/21	11	37.60	2	37.00	37.40	9	4,299	0.21%
2022/07/20	2	36.70	10	37.11	36.70	-8	4,271	-0.19%
2022/07/19	1	37.35	2	37.15	37.00	-1	4,298	-0.02%
2022/07/18	0	0.00	5	36.48	36.55	-5	4,321	-0.12%
2022/07/15	1	36.55	0	0.00	36.25	1	4,382	0.02%
2022/07/14	2	35.60	1	34.50	35.75	1	4,375	0.02%
2022/07/13	2	35.00	0	0.00	34.65	2	4,450	0.04%
2022/07/12	1	33.40	1	33.75	33.75	0	4,434	0.00%
2022/07/08	11	35.20	14	34.76	35.05	-3	4,537	-0.07%
2022/07/07	11	33.64	0	0.00	34.15	11	4,540	0.24%
2022/07/06	5	32.90	2	32.65	32.55	3	4,495	0.07%
2022/07/05	13	32.00	0	0.00	33.10	13	4,476	0.29%
2022/07/04	6	32.26	12	32.19	31.80	-6	4,452	-0.13%
2022/07/01	4	34.10	1	34.10	32.80	3	4,448	0.07%
2022/06/30	0	0.00	1	35.45	35.05	-1	4,405	-0.02%
2022/06/27	4	35.84	1	36.40	36.10	3	4,382	0.07%
2022/06/24	2	34.78	0	0.00	34.90	2	4,382	0.05%
2022/06/23	1	33.80	0	0.00	34.40	1	4,354	0.02%
2022/06/17	3	36.93	2	36.70	37.05	1	4,498	0.02%
2022/06/16	7	38.56	7	38.29	37.70	0	4,464	0.00%
2022/06/08	2	39.28	0	0.00	38.80	2	4,253	0.05%
2022/06/07	0	0.00	1	38.80	38.80	-1	4,175	-0.02%
2022/06/06	1	38.80	0	0.00	38.80	1	4,143	0.02%
2022/06/02	12	39.10	2	39.10	39.15	10	4,109	0.24%
2022/06/01	6	38.75	0	0.00	39.75	6	4,025	0.15%
2022/05/31	0	0.00	1	38.65	38.30	-1	3,857	-0.03%
2022/05/30	1	38.20	1	38.20	38.20	0	3,733	0.00%
2022/05/27	2	38.03	0	0.00	37.30	2	3,628	0.06%
2022/05/26	1	37.50	0	0.00	37.30	1	3,507	0.03%
2022/05/25	0	0.00	2	37.03	37.30	-2	3,445	-0.06%
2022/05/24	0	0.00	1	37.15	36.25	-1	3,431	-0.03%
2022/05/23	2	36.95	0	0.00	36.95	2	3,402	0.06%
2022/05/18	0	0.00	1	37.50	37.70	-1	3,217	-0.03%
2022/05/17	5	37.77	17	37.11	37.80	-12	3,089	-0.39%
2022/05/16	0	0.00	2	35.95	35.55	-2	2,967	-0.07%
2022/05/13	1	34.50	0	0.00	34.70	1	2,909	0.03%
2022/05/12	3	35.58	0	0.00	34.80	3	2,865	0.10%
2022/05/11	9	37.97	4	38.45	36.05	5	2,793	0.18%
2022/05/10	0	0.00	2	37.05	37.15	-2	2,526	-0.08%
2022/05/09	3	35.90	0	0.00	34.80	3	2,351	0.13%
2022/05/06	1	36.05	1	35.90	37.00	0	2,255	0.00%
2022/05/05	0	0.00	11	36.34	36.60	-11	2,190	-0.50%
2022/05/04	0	0.00	8	35.61	35.50	-8	2,098	-0.38%
2022/04/29	16	35.95	3	35.75	35.25	13	2,086	0.62%
2022/04/28	1	34.55	0	0.00	34.80	1	2,034	0.05%
2022/04/27	2	34.43	0	0.00	34.80	2	2,014	0.10%
2022/04/25	10	35.00	0	0.00	34.95	10	1,943	0.51%
2022/04/22	7	36.60	10	36.40	36.75	-3	1,903	-0.16%
2022/04/21	10	36.55	18	36.37	36.55	-8	1,846	-0.43%
2022/04/20	1	35.55	0	0.00	35.75	1	1,764	0.06%
2022/04/19	1	35.50	1	35.65	35.70	0	1,739	0.00%
2022/04/18	2	34.55	0	0.00	34.60	2	1,646	0.12%
2022/04/15	0	0.00	2	35.23	35.05	-2	1,655	-0.12%
2022/04/14	0	0.00	1	35.95	35.95	-1	1,635	-0.06%
2022/04/13	2	35.48	1	35.20	35.40	1	1,576	0.06%
2022/04/12	7	33.90	5	34.10	33.70	2	1,534	0.13%
2022/04/11	1	34.00	10	34.40	33.85	-9	1,552	-0.58%
2022/04/08	1	34.90	0	0.00	34.55	1	1,546	0.06%
2022/04/07	8	34.65	0	0.00	34.05	8	1,555	0.51%
2022/03/31	0	0.00	10	35.30	35.35	-10	1,606	-0.62%
2022/03/30	0	0.00	1	35.10	34.95	-1	1,606	-0.06%
2022/03/29	1	35.45	5	35.15	35.15	-4	1,635	-0.24%
2022/03/25	1	35.00	0	0.00	35.30	1	1,828	0.05%
2022/03/23	14	35.87	4	35.75	35.80	10	1,795	0.56%
2022/03/22	0	0.00	1	35.10	35.05	-1	1,824	-0.05%
2022/03/18	1	33.75	1	33.80	34.10	0	1,844	0.00%
2022/03/17	0	32.15	10	32.05	32.75	-10	1,804	-0.55%
2022/03/11	0	0.00	2	31.55	31.55	-2	2,222	-0.09%
2022/03/09	17	30.89	0	0.00	31.10	17	2,390	0.71%
2022/03/03	5	32.95	0	0.00	32.90	5	2,950	0.17%
2022/02/24	6	31.92	5	31.75	31.20	1	3,368	0.03%
2022/02/18	0	0.00	1	33.40	33.70	-1	4,695	-0.02%
2022/02/17	1	33.75	0	0.00	33.45	1	5,404	0.02%
2022/02/15	1	33.50	0	0.00	33.30	1	5,816	0.02%
2022/02/09	0	0.00	10	34.29	34.50	-10	5,959	-0.17%
2022/02/07	0	0.00	0	32.30	33.05	0	5,998	0.00%
2022/01/26	0	0.00	2	32.30	32.30	-2	6,018	-0.03%
2022/01/25	0	0.00	1	32.55	32.40	-1	6,076	-0.02%
2022/01/24	0	0.00	2	33.43	33.75	-2	6,218	-0.03%
2022/01/20	1	34.60	0	0.00	34.60	1	6,280	0.02%
2022/01/19	0	0.00	1	35.00	35.00	-1	6,357	-0.02%
2022/01/18	1	35.45	1	35.85	35.45	0	6,566	0.00%
2022/01/17	0	0.00	1	35.40	35.85	-1	6,690	-0.01%
2022/01/12	2	35.88	0	0.00	35.75	2	6,714	0.03%
2022/01/11	0	0.00	30	36.34	35.95	-30	6,761	-0.44%
2022/01/10	0	0.00	3	37.37	37.00	-3	6,740	-0.04%
2022/01/07	6	38.33	3	37.92	37.50	3	6,737	0.04%
2022/01/06	1	38.70	0	0.00	38.70	1	6,700	0.01%
2022/01/05	5	39.30	0	0.00	39.30	5	6,683	0.07%
2021/12/30	2	38.98	0	0.00	39.10	2	6,651	0.03%
2021/12/29	1	40.05	0	0.00	39.40	1	6,644	0.02%
2021/12/28	2	39.45	0	0.00	39.00	2	6,622	0.03%
2021/12/27	0	0.00	8	39.52	39.45	-8	6,640	-0.12%
2021/12/24	8	39.33	7	39.91	39.30	1	6,684	0.01%
2021/12/23	6	39.90	0	0.00	39.70	6	6,758	0.09%
2021/12/22	15	40.50	6	41.08	40.10	9	6,753	0.13%
2021/12/21	1	40.05	2	40.18	39.85	-1	6,623	-0.02%
2021/12/20	0	0.00	2	38.98	38.80	-2	6,552	-0.03%
2021/12/17	1	39.80	4	39.40	39.25	-3	6,549	-0.05%
2021/12/16	11	40.71	0	0.00	40.35	11	6,532	0.17%
2021/12/15	2	40.03	3	40.10	40.10	-1	6,404	-0.02%
2021/12/14	0	0.00	31	39.00	38.55	-31	6,351	-0.49%
2021/12/13	1	39.20	0	0.00	39.30	1	6,328	0.02%
2021/12/10	2	40.13	0	0.00	39.40	2	6,285	0.03%
2021/12/09	11	40.24	10	39.74	39.85	1	6,274	0.02%
2021/12/08	13	40.36	5	40.63	40.95	8	6,134	0.13%
2021/12/07	1	38.60	1	38.50	38.50	0	6,003	0.00%
2021/12/06	3	39.93	0	0.00	39.25	3	5,974	0.05%
2021/12/03	2	40.28	4	40.23	40.30	-2	5,895	-0.03%
2021/12/02	9	42.31	7	41.63	40.25	2	5,841	0.03%
2021/12/01	2	40.65	1	40.95	41.30	1	5,533	0.02%
2021/11/30	1	40.80	0	0.00	40.70	1	5,491	0.02%
2021/11/29	2	38.93	4	39.65	40.05	-2	5,428	-0.04%
2021/11/26	2	40.60	9.2	39.43	39.90	-7.2	5,333	-0.14%
2021/11/25	4	40.88	2.3	40.79	41.25	1.7	5,249	0.03%
2021/11/24	4	41.31	3	41.63	41.40	1	5,206	0.02%
2021/11/23	32	41.66	1	41.10	41.10	31	5,122	0.61%
2021/11/22	10	44.88	20	44.59	43.90	-10	4,945	-0.20%
2021/11/19	6	44.22	4	43.28	43.00	2	4,620	0.04%
2021/11/18	7	42.24	6	42.69	42.60	1	4,346	0.02%
2021/11/17	27	42.62	31	42.96	42.30	-4	4,139	-0.10%
2021/11/16	49	40.12	43	40.77	41.60	6	3,680	0.16%
2021/11/15	3	38.42	5	37.28	38.75	-2	3,017	-0.07%
2021/11/12	2	35.35	3	35.27	35.25	-1	2,731	-0.04%
2021/11/11	2	35.05	3	34.60	34.45	-1	2,701	-0.04%
2021/11/10	0	0.00	1	34.35	34.30	-1	2,793	-0.04%
2021/11/09	1	33.90	0	0.00	33.90	1	2,810	0.04%
2021/11/08	4	34.08	2	34.45	34.10	2	2,833	0.07%
2021/11/04	7	33.84	0	0.00	33.70	7	2,927	0.24%
2021/11/03	1	33.60	0	0.00	33.90	1	2,934	0.03%
2021/11/01	3	35.33	4	35.28	35.20	-1	2,932	-0.03%
2021/10/28	0	0.00	2	34.43	34.00	-2	3,046	-0.07%
2021/10/27	2	34.15	0	0.00	34.45	2	3,092	0.06%
2021/10/26	8	34.58	18	33.94	34.20	-10	3,179	-0.31%
2021/10/25	6	33.00	0	0.00	34.35	6	3,018	0.20%
2021/10/22	1	32.25	0	0.00	32.15	1	2,984	0.03%
2021/10/21	5	31.95	0	0.00	31.65	5	3,051	0.16%
2021/10/20	1	32.05	0	0.00	32.05	1	3,095	0.03%
2021/10/13	0.1	29.55	0	0.00	29.50	0.1	3,733	0.00%
2021/10/08	1	31.60	1	31.80	31.60	0	4,057	0.00%
2021/10/07	0	0.00	3	31.57	31.85	-3	4,157	-0.07%
2021/10/06	1	30.90	1	30.90	30.25	0	4,471	0.00%
2021/10/05	23	30.09	0	0.00	30.45	23	4,656	0.49%
2021/10/01	2	30.83	1	31.15	30.90	1	4,854	0.02%
2021/09/30	0	0.00	9	32.41	32.80	-9	4,892	-0.18%
2021/09/29	3	31.08	4	30.98	31.15	-1	4,971	-0.02%
2021/09/28	9.1	31.78	0	0.00	31.65	9.1	5,194	0.18%
2021/09/27	0	0.00	1	31.50	31.40	-1	5,240	-0.02%
2021/09/24	0	31.55	0	0.00	31.40	0	5,363	0.00%
2021/09/22	6	30.79	1	30.65	30.70	5	5,620	0.09%
2021/09/17	1	31.60	3	31.60	31.85	-2	6,254	-0.03%
2021/09/16	0	31.80	0	0.00	31.65	0	6,924	0.00%
2021/09/14	4.1	32.68	0	0.00	32.45	4.1	7,303	0.06%
2021/09/13	0	0.00	0.3	32.50	32.50	-0.3	7,347	0.00%
2021/09/10	0.1	32.40	3	32.20	32.60	-2.9	7,451	-0.04%
2021/09/09	0	0.00	1	32.35	32.65	-1	7,721	-0.01%
2021/09/03	1	33.75	0	0.00	34.00	1	8,438	0.01%
2021/09/02	6	35.25	1	34.15	34.05	5	8,558	0.06%
2021/08/27	1	36.00	4	35.94	35.65	-3	8,919	-0.03%
2021/08/26	1	36.25	1	36.10	36.10	0	8,932	0.00%
2021/08/25	2	36.20	2	36.55	36.25	0	9,002	0.00%
2021/08/20	1	33.70	1	33.75	33.75	0	9,209	0.00%
2021/08/19	0	0.00	50	33.70	33.70	-50	9,247	-0.54%
2021/08/18	4	33.86	1	33.70	34.60	3	9,301	0.03%
2021/08/17	2	35.18	53	34.97	33.50	-51	9,337	-0.55%
2021/08/16	10	33.96	19	33.96	35.40	-9	9,299	-0.10%
2021/08/13	3	35.60	1	36.80	35.50	2	9,172	0.02%
2021/08/12	2	36.43	3	36.55	36.60	-1	9,192	-0.01%
2021/08/11	11	36.43	4	35.50	35.35	7	9,168	0.08%
2021/08/10	4	35.90	19	36.56	36.90	-15	9,123	-0.16%
2021/08/09	0	0.00	45	37.15	35.95	-45	9,101	-0.49%
2021/08/06	6	37.07	3	36.50	36.50	3	9,099	0.03%
2021/08/05	0	0.00	2	37.85	37.50	-2	9,120	-0.02%
2021/08/04	15	37.99	8	37.75	37.80	7	9,184	0.08%
2021/08/03	11	37.98	19	37.85	38.00	-8	9,109	-0.09%
2021/08/02	6	37.94	0	0.00	37.55	6	8,966	0.07%
2021/07/30	6	37.77	20	37.52	37.40	-14	8,921	-0.16%
2021/07/29	1	35.85	8	35.68	36.00	-7	8,805	-0.08%
2021/07/28	23	35.70	12	35.11	36.05	11	8,845	0.12%
2021/07/27	159	38.07	3	38.20	35.90	156	8,856	1.76%	大買/鉅額交易
2021/07/26	9	37.84	11	38.15	38.10	-2	8,823	-0.02%
2021/07/23	12	37.88	4	37.45	37.35	8	8,857	0.09%
2021/07/22	5	38.25	0	0.00	38.15	5	9,000	0.06%
2021/07/21	8	38.29	6	38.51	38.00	2	8,990	0.02%
2021/07/20	6	37.59	5	37.66	37.50	1	9,003	0.01%
2021/07/19	30	39.34	6	39.12	38.65	24	9,148	0.26%
2021/07/16	4	37.65	15	38.14	38.45	-11	9,054	-0.12%
2021/07/15	3	35.60	1	35.90	36.60	2	9,097	0.02%
2021/07/14	7	36.38	1	35.55	35.55	6	9,081	0.07%
2021/07/13	3	38.07	63	37.82	36.75	-60	9,254	-0.65%
2021/07/12	2	36.70	10	36.83	37.15	-8	9,344	-0.09%
2021/07/09	2	36.35	7	36.27	36.45	-5	9,307	-0.05%
2021/07/08	6	36.84	4	36.94	36.10	2	9,274	0.02%
2021/07/07	16	36.47	16	36.02	35.85	0	9,188	0.00%
2021/07/06	4	36.51	0	0.00	36.00	4	9,289	0.04%
2021/07/05	8	35.86	9	35.74	37.15	-1	9,251	-0.01%
2021/07/02	4	33.83	2	33.25	33.80	2	9,113	0.02%
2021/07/01	6	33.38	1	32.95	32.90	5	9,069	0.06%
2021/06/30	2	34.65	2	34.68	34.35	0	8,956	0.00%
2021/06/29	8	36.11	21	34.78	34.70	-13	8,887	-0.15%
2021/06/28	51	36.07	141	36.59	36.50	-90	8,813	-1.02%	大賣/
2021/06/25	100	35.40	19	35.10	35.45	81	8,203	0.99%
2021/06/24	0	0.00	5	32.25	32.25	-5	7,523	-0.07%
2021/06/23	7	32.50	9	32.66	32.25	-2	7,440	-0.03%
2021/06/22	1	31.75	2	32.20	31.45	-1	7,285	-0.01%
2021/06/21	4	31.88	2	31.35	31.90	2	7,237	0.03%
2021/06/18	6	32.12	3	32.48	32.25	3	7,129	0.04%
2021/06/17	15	32.37	28	32.44	31.80	-13	6,859	-0.19%
2021/06/16	7	30.89	3	30.65	30.95	4	6,583	0.06%
2021/06/15	7	31.80	13	31.44	31.65	-6	6,476	-0.09%
2021/06/09	14	30.01	21	29.83	29.85	-7	6,003	-0.12%
2021/06/08	0	0.00	2	29.13	28.55	-2	5,783	-0.03%
2021/06/07	0	0.00	10	28.75	29.00	-10	5,731	-0.17%
2021/06/04	0	0.00	5	28.30	28.05	-5	5,748	-0.09%
2021/06/03	1	28.60	0	0.00	28.50	1	5,775	0.02%
2021/06/02	3	28.47	0	0.00	28.20	3	5,766	0.05%
2021/06/01	20	28.75	1	29.10	28.60	19	5,698	0.33%
2021/05/31	1	28.65	9	28.32	28.70	-8	5,669	-0.14%
2021/05/28	26	28.65	14	28.94	28.45	12	5,587	0.21%
2021/05/27	4	28.06	0	0.00	28.00	4	5,473	0.07%
2021/05/26	1	28.20	1	28.45	28.45	0	5,506	0.00%
2021/05/25	2	27.30	2	27.25	27.20	0	5,496	0.00%
2021/05/21	5	25.40	0	0.00	25.35	5	5,454	0.09%
2021/05/20	1	25.70	1	25.85	25.35	0	5,479	0.00%
2021/05/19	2	24.95	0	0.00	25.00	2	5,466	0.04%
2021/05/18	4	24.16	2	24.48	25.10	2	5,465	0.04%
2021/05/14	1	25.30	0	0.00	25.30	1	5,387	0.02%
2021/05/13	11	26.16	1	26.45	25.55	10	5,362	0.19%
2021/05/12	7	27.65	6	26.30	26.50	1	5,303	0.02%
2021/05/11	7	28.27	8	28.23	27.50	-1	5,210	-0.02%
2021/05/10	1	29.05	1	29.05	29.05	0	5,157	0.00%
2021/05/07	5	29.65	10	29.60	29.75	-5	5,139	-0.10%
2021/05/06	2	28.95	0	0.00	28.95	2	5,115	0.04%
2021/05/05	3	29.17	1	30.05	29.10	2	5,109	0.04%
2021/05/04	6	28.68	6	28.43	29.25	0	5,082	0.00%
2021/05/03	9	29.84	0	0.00	29.20	9	5,006	0.18%
2021/04/29	3	30.57	0	0.00	30.80	3	4,965	0.06%
2021/04/28	14	31.95	14	32.43	31.65	0	4,914	0.00%
2021/04/27	9	30.74	2	30.75	30.75	7	4,706	0.15%
2021/04/26	10	30.88	1	30.85	30.50	9	4,620	0.19%
2021/04/23	10	29.76	11	30.55	30.85	-1	4,484	-0.02%
2021/04/22	7	29.96	0	0.00	30.00	7	4,320	0.16%
2021/04/21	13	30.01	4	30.10	30.35	9	4,153	0.22%
2021/04/20	28	29.01	8	29.24	29.05	20	4,019	0.50%
2021/04/19	32	29.26	18	29.11	29.40	14	4,048	0.35%
2021/04/16	25	28.08	24	27.76	28.45	1	4,275	0.02%
2021/04/15	0	0.00	4	25.96	26.75	-4	4,386	-0.09%
2021/04/14	2	25.03	5	25.10	25.10	-3	4,292	-0.07%
2021/04/13	4	26.05	14	26.15	25.50	-10	4,262	-0.23%
2021/04/12	47	26.59	43	26.66	26.55	4	4,217	0.09%
2021/04/09	2	25.08	11	26.12	26.10	-9	4,050	-0.22%
2021/04/08	5	25.84	13	25.85	25.70	-8	4,123	-0.19%
2021/04/07	11	25.20	0	0.00	25.15	11	4,064	0.27%
2021/04/06	0	0.00	2	24.80	24.85	-2	4,037	-0.05%
2021/04/01	0	0.00	6	24.84	24.80	-6	4,027	-0.15%
2021/03/31	10	25.25	8	25.03	25.00	2	3,999	0.05%
2021/03/29	3	24.25	0	0.00	24.20	3	3,869	0.08%
2021/03/26	1	24.30	0	0.00	24.20	1	3,876	0.03%
2021/03/25	3	24.58	7	24.50	24.20	-4	3,876	-0.10%
2021/03/24	7	24.00	0	0.00	24.00	7	3,821	0.18%
2021/03/23	0	0.00	1	24.50	24.30	-1	4,033	-0.02%
2021/03/11	0	0.00	3	24.70	24.55	-3	4,119	-0.07%
2021/03/10	4	25.13	0	0.00	24.60	4	4,127	0.10%
2021/03/09	12	24.82	8	24.51	25.10	4	4,054	0.10%
2021/03/08	4	24.94	0	0.00	24.65	4	4,081	0.10%
2021/03/05	2	24.50	0	0.00	24.45	2	4,087	0.05%
2021/03/02	1	25.10	0	0.00	24.30	1	4,236	0.02%
2021/02/26	2	24.70	0	0.00	25.00	2	4,216	0.05%
2021/02/25	0	0.00	4	24.85	25.05	-4	4,155	-0.10%
2021/02/22	0	0.00	2	24.20	24.30	-2	4,161	-0.05%
2021/02/17	0	0.00	10	22.58	22.90	-10	4,058	-0.25%
2021/02/05	5	21.95	0	0.00	21.90	5	4,034	0.12%
2021/02/04	2	21.95	0	0.00	21.85	2	4,027	0.05%
2021/01/29	5	22.40	0	0.00	22.35	5	4,003	0.12%
2021/01/27	7	23.40	2	23.30	23.40	5	3,967	0.13%
2021/01/26	10	23.65	11	23.74	23.20	-1	3,919	-0.03%
2021/01/25	0	0.00	2	22.75	22.75	-2	3,849	-0.05%
2021/01/22	10	23.15	1	23.10	23.15	9	3,815	0.24%
2021/01/20	0	0.00	10	23.95	23.30	-10	3,745	-0.27%
2021/01/19	2	24.00	2	24.25	23.85	0	3,706	0.00%
2021/01/15	2	23.90	0	0.00	24.10	2	3,651	0.05%
2021/01/14	3	24.60	0	0.00	24.60	3	3,597	0.08%
2021/01/13	1	25.15	1	25.80	24.30	0	3,556	0.00%
2021/01/12	3	24.90	0	0.00	24.00	3	3,453	0.09%
2021/01/11	9	26.22	11	26.57	25.70	-2	3,311	-0.06%
2021/01/08	3	25.43	17	25.89	26.60	-14	2,800	-0.50%
2021/01/07	0	0.00	8	24.09	24.20	-8	2,254	-0.35%
2021/01/05	0	0.00	18	23.50	23.50	-18	2,149	-0.84%
2021/01/04	25	23.94	25	23.94	24.00	0	2,119	0.00%
2020/12/31	23	24.23	4	24.50	24.15	19	2,087	0.91%
2020/12/30	1	23.65	0	0.00	23.65	1	1,871	0.05%
2020/12/22	0	0.00	2	22.98	22.40	-2	1,748	-0.11%
2020/12/18	0	0.00	2	23.58	23.60	-2	1,705	-0.12%
2020/12/17	25	24.50	22	24.56	24.60	3	1,636	0.18%
2020/12/16	0	0.00	1	23.70	23.80	-1	1,398	-0.07%
2020/12/10	2	23.80	1	24.05	23.60	1	1,319	0.08%
2020/12/09	3	23.85	4	23.81	23.65	-1	1,278	-0.08%
2020/12/07	3	23.35	11	23.28	23.15	-8	1,226	-0.65%
2020/12/04	10	23.40	10	23.20	23.10	0	1,219	0.00%
2020/12/03	0	0.00	6	23.25	23.00	-6	1,251	-0.48%
2020/12/02	1	23.20	0	0.00	23.15	1	1,252	0.08%
2020/12/01	1	22.80	10	22.90	22.95	-9	1,198	-0.75%
2020/11/30	26	23.12	8	23.06	23.00	18	1,181	1.52%
2020/11/27	0	0.00	10	22.42	22.75	-10	1,085	-0.92%
2020/11/24	2	22.08	0	0.00	21.95	2	1,064	0.19%
2020/11/23	63	22.52	54	22.52	22.45	9	1,070	0.84%
2020/11/20	0	0.00	7	21.84	22.00	-7	1,007	-0.69%
2020/11/12	0	0.00	5	20.90	20.75	-5	1,253	-0.40%
2020/11/10	6	20.70	0	0.00	20.60	6	1,316	0.46%
2020/10/28	0	0.00	3	21.10	20.95	-3	1,738	-0.17%
2020/10/26	5	21.20	0	0.00	21.25	5	1,828	0.27%
2020/10/23	1	21.40	0	0.00	21.45	1	1,841	0.05%
2020/10/13	1	21.05	0	0.00	21.05	1	2,137	0.05%
2020/09/22	11	22.03	0	0.00	22.00	11	2,973	0.37%
2020/09/18	0	0.00	6	22.60	22.50	-6	2,964	-0.20%
2020/09/11	6	21.88	1	22.15	21.85	5	2,951	0.17%
2020/09/09	0	0.00	5	22.40	22.40	-5	2,925	-0.17%
2020/09/08	15	22.60	15	22.60	22.70	0	2,914	0.00%
2020/09/07	5	22.20	1	23.00	23.00	4	2,860	0.14%
2020/09/04	0	0.00	3	21.70	22.20	-3	2,851	-0.11%
2020/09/03	0	0.00	1	22.80	22.45	-1	2,847	-0.04%
2020/09/02	7	22.71	6	22.73	22.60	1	2,863	0.03%
2020/08/31	0	0.00	2	22.80	22.75	-2	2,863	-0.07%
2020/08/27	5	23.57	0	0.00	23.65	5	2,859	0.17%
2020/08/26	2	23.65	0	0.00	23.60	2	2,829	0.07%
2020/08/25	1	23.50	0	0.00	23.50	1	2,797	0.04%
2020/08/24	3	23.50	3	23.47	23.55	0	2,780	0.00%
2020/08/21	18	23.26	2	23.53	23.45	16	2,778	0.58%
2020/08/20	8	23.48	0	0.00	22.85	8	2,780	0.29%
2020/08/19	2	24.40	0	0.00	24.10	2	2,747	0.07%
2020/08/18	5	24.70	4	24.95	24.60	1	2,747	0.04%
2020/08/14	0	0.00	5	23.45	23.75	-5	2,623	-0.19%
2020/08/13	0	0.00	1	23.45	23.15	-1	2,621	-0.04%
2020/08/12	1	23.15	0	0.00	23.25	1	2,639	0.04%
2020/08/11	1	23.35	1	23.65	23.05	0	2,633	0.00%
2020/08/10	5	23.15	0	0.00	23.15	5	2,627	0.19%
2020/08/06	0	0.00	2	24.25	23.65	-2	2,614	-0.08%
2020/08/04	2	24.05	2	24.30	23.35	0	2,609	0.00%
2020/08/03	2	23.63	11	23.54	23.45	-9	2,518	-0.36%
2020/07/31	0	0.00	10	22.88	22.90	-10	2,516	-0.40%
2020/07/30	0	0.00	17	22.62	22.80	-17	2,529	-0.67%
2020/07/29	10	21.30	0	0.00	21.65	10	2,553	0.39%
2020/07/27	5	21.75	0	0.00	21.95	5	2,539	0.20%
2020/07/24	20	22.63	0	0.00	22.25	20	2,531	0.79%
2020/07/23	2	23.08	1	22.80	23.05	1	2,534	0.04%
2020/07/22	1	23.25	8	23.36	22.80	-7	2,533	-0.28%
2020/07/21	0	0.00	2	22.95	23.00	-2	2,581	-0.08%
2020/07/20	2	23.03	16	22.64	22.95	-14	2,543	-0.55%
2020/07/17	5	22.00	0	0.00	22.10	5	2,493	0.20%
2020/07/15	11	22.67	7	22.84	22.40	4	2,577	0.16%
2020/07/10	5	22.45	2	22.80	22.35	3	2,570	0.12%
2020/07/09	2	23.08	0	0.00	23.00	2	2,546	0.08%
2020/07/08	0	0.00	10	22.85	22.85	-10	2,481	-0.40%
2020/07/07	2	23.20	5	23.08	22.30	-3	2,447	-0.12%
2020/07/06	14	23.17	14	23.27	23.55	0	2,392	0.00%
2020/07/03	8	21.87	13	21.89	21.80	-5	2,231	-0.22%
2020/07/02	8	21.71	0	0.00	21.70	8	2,168	0.37%
2020/06/29	10	20.05	0	0.00	20.05	10	1,954	0.51%
2020/06/22	0	0.00	3	20.40	20.30	-3	1,950	-0.15%
2020/06/18	1	20.65	2	20.45	20.55	-1	1,964	-0.05%
2020/06/17	2	20.28	0	0.00	20.50	2	1,951	0.10%
2020/06/09	0	0.00	11	21.38	21.05	-11	1,987	-0.55%
2020/06/08	15	21.82	1	21.95	21.85	14	1,986	0.70%
2020/06/04	12	21.64	6	21.60	21.50	6	1,991	0.30%
2020/06/03	5	21.60	0	0.00	21.45	5	1,991	0.25%
2020/06/01	0	0.00	15	21.45	21.60	-15	1,968	-0.76%
2020/05/28	6	20.75	40	21.04	20.75	-34	1,975	-1.72%
2020/05/27	5	21.15	40	21.29	21.15	-35	1,961	-1.78%
2020/05/26	7	21.60	0	0.00	21.55	7	1,939	0.36%
2020/05/25	44	21.59	11	21.68	21.80	33	1,905	1.73%
2020/05/22	5	21.40	3	21.30	21.00	2	1,849	0.11%
2020/05/21	51	21.44	17	21.30	21.20	34	1,832	1.86%
2020/05/20	10	21.18	0	0.00	21.05	10	1,803	0.55%
2020/05/19	5	21.10	2	21.28	21.05	3	1,784	0.17%
2020/05/15	0	0.00	10	20.78	20.60	-10	1,744	-0.57%
2020/05/14	2	21.20	2	21.20	20.70	0	1,721	0.00%
2020/05/13	0	0.00	12	21.19	21.20	-12	1,694	-0.71%
2020/05/12	16	21.27	1	21.25	21.40	15	1,677	0.89%
2020/05/11	0	0.00	7	20.90	21.00	-7	1,588	-0.44%
2020/05/07	5	20.90	7	21.03	20.70	-2	1,519	-0.13%
2020/05/06	5	20.65	5	20.89	20.60	0	1,432	0.00%
2020/05/05	0	0.00	5	20.60	21.00	-5	1,374	-0.36%
2020/05/04	2	20.00	1	19.80	20.10	1	1,311	0.08%
2020/04/29	0	0.00	5	20.25	20.20	-5	1,295	-0.39%
2020/04/28	1	20.45	0	0.00	20.20	1	1,284	0.08%
2020/04/27	5	20.00	6	20.03	20.00	-1	1,265	-0.08%
2020/04/24	16	20.38	1	19.60	20.05	15	1,225	1.22%
2020/04/17	6	19.01	45	19.31	19.00	-39	959	-4.06%
2020/04/16	40	19.34	5	19.15	19.10	35	926	3.78%
2020/04/14	0	0.00	2	18.10	18.15	-2	837	-0.24%
2020/04/09	7	18.09	26	18.31	17.95	-19	849	-2.24%
2020/04/08	6	16.93	0	0.00	17.20	6	797	0.75%
2020/04/07	20	16.00	0	0.00	16.00	20	793	2.52%
2020/03/16	5	16.80	0	0.00	16.45	5	873	0.57%
2020/03/13	2	16.70	10	16.55	17.10	-8	934	-0.86%
2020/03/12	0	0.00	10	19.08	18.25	-10	928	-1.08%
2020/03/11	12	19.38	5	18.92	19.10	7	930	0.75%
2020/03/10	1	18.30	0	0.00	18.55	1	935	0.11%
2020/03/09	2	18.70	0	0.00	18.50	2	990	0.20%
2020/03/04	2	18.93	2	18.90	18.80	0	1,250	0.00%
2020/02/20	10	19.00	10	18.95	18.90	0	1,233	0.00%
2020/02/18	20	18.80	23	18.97	18.80	-3	1,237	-0.24%
2020/02/14	3	18.60	0	0.00	18.60	3	1,236	0.24%
2020/02/03	0	0.00	1	18.20	18.20	-1	1,424	-0.07%
2020/01/30	0	0.00	6	19.15	18.60	-6	1,411	-0.42%
2020/01/13	1	20.25	0	0.00	20.25	1	1,423	0.07%
2020/01/10	2	20.20	0	0.00	20.15	2	1,423	0.14%
2020/01/06	2	20.45	0	0.00	20.30	2	1,488	0.13%
2020/01/03	4	20.90	1	21.10	20.80	3	1,483	0.20%
2020/01/02	2	21.15	0	0.00	21.20	2	1,470	0.14%
2019/12/31	2	21.25	0	0.00	21.20	2	1,469	0.14%
2019/12/19	0	0.00	8	21.05	21.05	-8	1,476	-0.54%
2019/12/18	0	0.00	5	21.20	21.20	-5	1,490	-0.34%
2019/12/17	0	0.00	3	21.25	21.15	-3	1,567	-0.19%
2019/12/13	3	20.80	3	21.05	20.70	0	1,555	0.00%
2019/12/11	0	0.00	23	21.24	21.20	-23	1,530	-1.50%
2019/12/10	20	21.58	0	0.00	21.35	20	1,465	1.36%
2019/12/09	2	21.08	1	20.95	20.85	1	1,420	0.07%
2019/12/06	1	21.45	10	21.41	21.10	-9	1,487	-0.61%
2019/12/04	10	21.55	0	0.00	21.70	10	1,437	0.70%
2019/12/03	1	21.10	1	21.15	21.25	0	1,390	0.00%
2019/12/02	3	21.28	16	21.32	21.40	-13	1,356	-0.96%
2019/11/29	0	0.00	30	20.73	20.80	-30	1,203	-2.49%
2019/11/27	0	0.00	6	20.20	20.15	-6	1,208	-0.50%
2019/11/25	0	0.00	4	20.10	20.05	-4	1,306	-0.31%
2019/11/20	24	19.85	0	0.00	19.80	24	1,399	1.71%
2019/11/18	2	19.85	0	0.00	20.10	2	1,444	0.14%
2019/11/15	16	19.93	0	0.00	19.90	16	1,462	1.09%
2019/11/11	3	20.00	0	0.00	19.85	3	1,586	0.19%
2019/11/07	0	0.00	2	20.90	20.70	-2	1,613	-0.12%
2019/11/05	5	20.82	2	20.60	20.70	3	1,546	0.19%
2019/11/01	0	0.00	8	20.71	20.50	-8	1,521	-0.53%
2019/10/31	0	0.00	5	20.00	20.00	-5	1,492	-0.33%
2019/10/29	8	20.10	0	0.00	20.10	8	1,511	0.53%
2019/10/24	2	20.50	0	0.00	20.65	2	1,673	0.12%
2019/10/14	5	20.65	33	20.14	20.35	-28	1,672	-1.67%
2019/10/04	0	0.00	3	20.60	20.45	-3	1,602	-0.19%
2019/10/01	12	20.08	0	0.00	20.05	12	1,628	0.74%
2019/09/27	4	20.05	0	0.00	19.95	4	1,638	0.24%
2019/09/18	0	0.00	1	20.10	20.15	-1	1,541	-0.06%
2019/09/11	23	20.81	10	20.65	20.70	13	1,510	0.86%
2019/09/10	40	22.09	36	21.56	21.10	4	1,484	0.27%
2019/09/09	1	21.80	6	21.71	21.85	-5	1,394	-0.36%
2019/09/04	4	21.70	35	21.76	21.65	-31	1,327	-2.34%
2019/09/03	0	0.00	1	21.65	21.50	-1	1,301	-0.08%
2019/09/02	2	20.95	2	21.30	21.45	0	1,274	0.00%
2019/08/29	0	0.00	22	21.50	21.45	-22	1,226	-1.79%
2019/08/27	0	0.00	6	20.58	20.60	-6	1,121	-0.53%
2019/08/26	2	19.80	2	20.20	20.20	0	1,068	0.00%
2019/08/23	10	20.14	0	0.00	20.00	10	1,045	0.96%
2019/08/19	2	21.95	2	21.85	21.70	0	922	0.00%
2019/08/15	0	0.00	2	22.00	21.70	-2	869	-0.23%
2019/08/14	0	0.00	6	21.60	21.65	-6	808	-0.74%
2019/08/13	6	21.94	0	0.00	21.70	6	785	0.76%
2019/08/12	0	0.00	3	21.80	21.85	-3	768	-0.39%
2019/08/06	0	0.00	9	21.10	21.00	-9	713	-1.26%
2019/08/02	2	21.00	1	21.00	21.05	1	709	0.14%
2019/08/01	0	0.00	1	21.15	21.50	-1	711	-0.14%
2019/07/31	2	21.20	5	21.25	21.25	-3	702	-0.43%
2019/07/29	2	21.83	4	21.94	21.90	-2	707	-0.28%
2019/07/26	5	21.50	1	21.40	21.20	4	595	0.67%
2019/07/25	0	0.00	1	21.05	21.10	-1	566	-0.18%
2019/07/22	0	0.00	1	20.55	20.50	-1	532	-0.19%
2019/07/15	0	0.00	3	20.60	20.55	-3	644	-0.47%
2019/07/12	0	0.00	1	20.65	20.50	-1	658	-0.15%
2019/07/05	0	0.00	1	21.05	20.85	-1	730	-0.14%
2019/07/04	0	0.00	3	20.50	20.65	-3	802	-0.37%
2019/07/03	6	20.56	3	20.60	20.65	3	844	0.36%
2019/06/18	3	19.10	0	0.00	19.10	3	971	0.31%
2019/06/14	0	0.00	2	19.40	19.35	-2	1,009	-0.20%
2019/05/22	0	0.00	3	19.40	19.30	-3	1,221	-0.25%
2019/05/17	2	19.10	0	0.00	19.05	2	1,226	0.16%
2019/05/16	1	19.70	0	0.00	19.55	1	1,222	0.08%
2019/05/07	4	21.10	0	0.00	20.90	4	1,211	0.33%
2019/04/25	0	0.00	3	21.85	21.50	-3	1,106	-0.27%
2019/04/16	0	0.00	2	21.30	21.55	-2	963	-0.21%
2019/04/15	0	0.00	1	21.30	21.15	-1	945	-0.11%
2019/04/12	52	21.24	0	0.00	21.05	52	930	5.59%
2019/04/11	4	21.19	0	0.00	21.15	4	935	0.43%
2019/04/10	6	21.64	4	21.80	21.80	2	902	0.22%
2019/04/08	0	0.00	3	21.03	21.40	-3	747	-0.40%
2019/04/03	6	20.84	2	20.85	20.85	4	707	0.57%
2019/04/01	0	0.00	0.1	19.95	19.95	-0.1	641	-0.01%
2019/03/18	0	0.00	1	19.55	19.60	-1	593	-0.17%
2019/03/15	1	19.90	0	0.00	19.85	1	589	0.17%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/11	1	18.95	1	18.90	18.95	0	554	0.00%
2019/03/04	0	0.00	4	18.75	18.80	-4	644	-0.62%
2019/02/27	0	0.00	30	18.90	18.85	-30	638	-4.70%
2019/02/26	4	18.95	0	0.00	19.05	4	623	0.64%
2019/02/20	30	18.30	1	18.40	18.20	29	634	4.57%
2018/12/27	0	0.00	42	17.80	17.80	-42	894	-4.69%
2018/12/26	0	0.00	18	18.05	17.60	-18	894	-2.01%
2018/12/24	0	0.00	2	18.20	18.35	-2	890	-0.22%
2018/12/19	3	17.87	2	17.80	17.70	1	858	0.12%
2018/12/14	0	0.00	5	18.05	17.90	-5	848	-0.59%
2018/12/10	0	0.00	3	17.85	17.80	-3	831	-0.36%
2018/12/05	0	0.00	2	17.95	18.05	-2	819	-0.24%
2018/12/04	0	0.00	2	18.28	18.25	-2	828	-0.24%
2018/12/03	6	18.60	0	0.00	18.50	6	837	0.72%
2018/11/30	2	18.10	1	18.00	18.00	1	797	0.13%
2018/11/27	1	17.35	0	0.00	17.35	1	751	0.13%
2018/11/19	5	17.46	0	0.00	16.90	5	871	0.57%
2018/11/16	2	17.40	0	0.00	17.40	2	787	0.25%
2018/11/06	1	16.05	1	15.85	16.00	0	795	0.00%
2018/09/25	0	0.00	2	18.95	18.95	-2	1,661	-0.12%
2018/09/12	0	0.00	7	18.73	18.80	-7	2,057	-0.34%
2018/09/06	0	0.00	10	20.10	19.90	-10	2,075	-0.48%
2018/08/29	26	20.75	10	20.65	20.65	16	2,135	0.75%
2018/08/28	0	0.00	2	20.40	20.40	-2	2,124	-0.09%
2018/08/15	0	0.00	1	21.10	21.25	-1	2,291	-0.04%
2018/08/14	1	21.40	0	0.00	21.45	1	2,280	0.04%
2018/08/13	0	0.00	4	21.45	21.10	-4	2,269	-0.18%
2018/08/10	8	22.24	1	22.40	22.05	7	2,225	0.31%
2018/08/09	3	22.10	0	0.00	22.10	3	2,141	0.14%
2018/08/03	3	20.70	3	21.03	21.00	0	2,074	0.00%
2018/07/30	0	0.00	4	21.34	21.35	-4	2,045	-0.20%
2018/07/27	1	22.00	1.1	21.74	21.75	-0.1	2,030	-0.01%
2018/07/26	0	0.00	5	21.45	21.50	-5	2,036	-0.25%
2018/07/24	80	21.61	0	0.00	21.40	80	2,016	3.97%
2018/07/23	6	21.60	6	21.90	21.40	0	1,996	0.00%
2018/07/20	0	0.00	3	21.15	21.10	-3	1,886	-0.16%
2018/07/18	0	0.00	3	21.17	20.90	-3	1,860	-0.16%
2018/07/17	0	0.00	1	21.20	21.25	-1	1,846	-0.05%
2018/07/16	3	20.90	0	0.00	20.90	3	1,824	0.16%
2018/07/13	5	21.60	0	0.00	21.50	5	1,814	0.28%
2018/07/12	2	21.20	0	0.00	20.65	2	1,757	0.11%
2018/07/11	2	20.80	0	0.00	20.45	2	1,729	0.12%
2018/07/10	6	21.59	0	0.00	21.30	6	1,710	0.35%
2018/07/09	1	22.05	7	21.87	22.05	-6	1,615	-0.37%
2018/07/06	2	20.30	2	20.20	20.20	0	1,500	0.00%
2018/07/04	10	20.75	11	20.63	20.75	-1	1,483	-0.07%
2018/07/03	7	21.35	0	0.00	20.30	7	1,455	0.48%
2018/06/29	0	0.00	1	21.25	21.25	-1	1,407	-0.07%
2018/06/28	5	21.74	4	21.93	21.20	1	1,366	0.07%
2018/06/27	1	21.60	3	21.60	21.50	-2	1,206	-0.17%
2018/06/25	0	0.00	4	20.35	20.35	-4	1,065	-0.38%
2018/06/13	1	20.60	0	0.00	20.55	1	1,040	0.10%
2018/06/11	2	20.70	10	20.80	20.70	-8	1,035	-0.77%
2018/06/06	1	21.30	15	21.15	21.20	-14	1,049	-1.33%
2018/06/05	2	21.00	0	0.00	21.00	2	1,049	0.19%
2018/06/04	1	21.80	7	21.46	21.30	-6	1,024	-0.59%
2018/06/01	3	20.80	6	20.90	20.80	-3	973	-0.31%
2018/05/31	1	21.20	0	0.00	20.90	1	965	0.10%
2018/05/30	20	20.74	0	0.00	20.55	20	913	2.19%
2018/05/28	6	20.61	7	20.47	20.70	-1	844	-0.12%
2018/05/18	0	0.00	1	19.55	19.50	-1	852	-0.12%
2018/05/10	0	0.00	6	18.50	18.50	-6	969	-0.62%
2018/04/18	0	0.00	7	19.00	19.00	-7	1,696	-0.41%
2018/03/30	6	20.05	1	20.10	20.10	5	2,355	0.21%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/19	2	20.40	0	0.00	20.40	2	2,531	0.08%
2018/03/16	0	20.65	0	0.00	20.55	0	2,570	0.00%
2018/03/15	0	0.00	5	20.80	20.75	-5	2,577	-0.19%
2018/03/09	0	0.00	4	20.48	20.85	-4	2,605	-0.15%
2018/02/12	2	20.55	0	0.00	20.70	2	3,497	0.06%
2018/02/07	0	0.00	60	21.00	21.05	-60	3,583	-1.67%
2018/02/06	60	20.35	0	0.00	20.15	60	3,529	1.70%
2018/01/29	7	22.68	0	0.00	22.50	7	3,588	0.20%
2018/01/19	0	0.00	6	21.63	21.50	-6	3,279	-0.18%
2018/01/18	0	0.00	0.1	21.80	21.75	-0.1	3,398	0.00%
2018/01/09	0	0.00	2	22.15	22.20	-2	3,311	-0.06%
2018/01/05	1	23.55	5	23.23	23.20	-4	3,239	-0.12%
2018/01/04	13	23.45	36	23.18	23.20	-23	3,111	-0.74%
2018/01/03	6	22.31	1	22.55	22.15	5	2,863	0.17%