漢平 (2488)-國票-中和券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	48.00	0	0.00	47.85	0.4	625	0.06%
2024/04/29	0	0.00	0	46.80	47.15	0	615	0.00%
2024/04/25	3	47.10	0	0.00	47.10	3	608	0.49%
2024/04/22	0	0.00	1	46.50	46.95	-1	599	-0.17%
2024/04/19	0	0.00	12	44.68	45.05	-12	586	-2.04%
2024/04/11	2	48.18	2	48.18	47.80	0	546	0.00%
2024/04/10	0	0.00	1	46.25	46.00	-1	516	-0.19%
2024/04/02	3	45.55	0	0.00	45.50	3	497	0.60%
2024/04/01	0	45.85	0	0.00	45.70	0	492	0.00%
2024/03/25	0	45.75	0	0.00	45.95	0	465	0.00%
2024/03/20	1	45.60	0	0.00	45.35	1	466	0.21%
2024/03/19	0	0.00	5	45.50	45.75	-5	464	-1.08%
2024/03/18	10	44.15	5	44.00	44.70	5	457	1.09%
2024/03/15	0	0.00	10	43.85	43.95	-10	447	-2.23%
2024/03/14	0	0.00	1	44.10	43.95	-1	470	-0.21%
2024/03/08	0	0.00	1	43.10	42.40	-1	457	-0.22%
2024/02/26	1	42.85	13	42.57	42.25	-12	472	-2.54%
2024/02/23	10	42.41	0	0.00	42.50	10	452	2.21%
2024/02/22	1	41.40	0	0.00	41.50	1	437	0.23%
2024/02/21	0	0.00	2	41.25	41.40	-2	442	-0.45%
2024/02/19	3	41.07	0	0.00	41.35	3	464	0.65%
2024/02/15	4	39.80	0	0.00	39.80	4	468	0.85%
2024/01/25	0	0.00	4	40.79	40.55	-4	830	-0.48%
2024/01/23	4	40.25	0	0.00	40.15	4	837	0.48%
2024/01/15	0	0.00	4	40.85	40.90	-4	851	-0.47%
2024/01/11	0	0.00	1	40.30	40.30	-1	851	-0.12%
2023/12/29	1	40.05	0	0.00	39.95	1	954	0.10%
2023/12/25	3	39.87	0	0.00	39.60	3	957	0.31%
2023/12/19	11	40.00	0	0.00	39.80	11	956	1.15%
2023/12/07	0	0.00	1	40.95	41.30	-1	960	-0.10%
2023/12/06	2	40.50	0	0.00	40.65	2	963	0.21%
2023/12/04	1	41.00	0	0.00	41.15	1	975	0.10%
2023/11/30	0	0.00	1	40.50	40.40	-1	1,056	-0.09%
2023/11/29	1	40.20	0	0.00	40.25	1	1,135	0.09%
2023/11/28	0	0.00	1	39.75	39.75	-1	1,156	-0.09%
2023/11/27	2	39.75	0	0.00	39.50	2	1,156	0.17%
2023/11/24	1	40.00	0	0.00	40.05	1	1,148	0.09%
2023/11/22	1	39.55	0	0.00	39.90	1	1,126	0.09%
2023/11/14	2	40.08	3	39.95	39.75	-1	1,083	-0.09%
2023/11/10	1	39.50	0	0.00	39.30	1	1,071	0.09%
2023/11/09	0	0.00	4	39.50	39.40	-4	1,057	-0.38%
2023/11/08	7	39.81	1	39.70	39.70	6	1,025	0.59%
2023/11/07	0	0.00	3	44.07	44.10	-3	879	-0.34%
2023/10/25	1	39.70	1	39.65	39.55	0	819	0.00%
2023/10/24	1	39.50	1	39.20	39.35	0	816	0.00%
2023/10/19	0	0.00	0	38.50	38.60	0	809	0.00%
2023/10/18	0	38.76	0	0.00	38.65	0	807	0.00%
2023/10/12	1	40.20	5	40.04	40.35	-4	777	-0.51%
2023/09/15	0	0.00	1	36.00	36.00	-1	691	-0.14%
2023/09/14	0	0.00	2	36.20	36.05	-2	686	-0.29%
2023/09/12	0	0.00	1	38.70	38.70	-1	654	-0.15%
2023/09/07	13	38.87	0.2	38.80	38.75	12.8	607	2.11%
2023/09/06	1	39.05	0	0.00	38.80	1	593	0.17%
2023/09/05	1	38.60	2	40.25	38.80	-1	577	-0.17%
2023/09/04	2	40.50	1	41.95	42.20	1	487	0.21%
2023/08/28	2	36.38	0.1	36.40	36.10	1.9	368	0.53%
2023/08/24	0.1	37.65	0	0.00	37.30	0.1	359	0.02%
2023/08/23	0.1	37.60	0	0.00	37.95	0.1	348	0.01%
2023/08/22	0.1	37.00	0	0.00	36.55	0.1	340	0.01%
2023/08/21	0.1	37.45	0	0.00	37.30	0.1	335	0.02%
2023/08/18	1	38.10	1	38.15	37.65	0	332	0.00%
2023/08/17	1	38.35	1	38.20	38.50	0	323	0.00%
2023/08/15	0	0.00	1	36.60	37.00	-1	296	-0.34%
2023/08/09	1	36.90	0	0.00	36.95	1	258	0.39%
2023/08/08	0	0.00	1	37.00	36.35	-1	242	-0.41%
2023/08/04	1	35.30	0	0.00	35.30	1	207	0.48%
2023/08/02	0	0.00	1	35.15	35.20	-1	203	-0.49%
2023/07/28	1	34.15	0	0.00	34.20	1	183	0.55%
2023/07/11	3	34.50	2	34.35	34.10	1	159	0.63%
2023/06/29	1	32.70	0	0.00	32.70	1	134	0.74%
2023/06/28	1	32.80	0	0.00	32.80	1	134	0.74%
2023/06/27	3	32.70	0	0.00	32.80	3	134	2.23%
2023/06/19	0	0.00	1	33.30	32.95	-1	133	-0.75%
2023/06/07	2	32.00	0	0.00	32.00	2	136	1.46%
2023/06/01	0	0.00	1	31.95	31.90	-1	143	-0.69%
2023/05/02	0	0.00	5	30.50	30.50	-5	165	-3.03%
2023/04/21	0	0.00	1	30.75	30.40	-1	168	-0.59%
2023/04/19	0	0.00	2	31.05	30.90	-2	167	-1.19%
2023/04/12	1	30.65	0	0.00	30.75	1	160	0.62%
2023/04/10	1	31.00	0	0.00	31.05	1	156	0.64%
2023/03/15	0	0.00	3	30.65	30.65	-3	149	-2.00%
2023/03/07	5	32.14	0	0.00	32.00	5	130	3.84%
2023/03/01	0	31.30	0	0.00	31.25	0	110	0.00%
2023/02/09	5	29.45	0	0.00	29.50	5	171	2.92%
2022/11/28	0	29.80	0	0.00	29.15	0	243	0.00%
2022/11/14	2	29.00	0	0.00	29.25	2	290	0.69%
2022/11/08	0	0.00	2	32.25	30.90	-2	279	-0.71%
2022/11/02	0	0.00	2	28.85	28.70	-2	292	-0.68%
2022/10/17	1	27.65	0	0.00	27.95	1	310	0.32%
2022/09/26	1	28.00	0	0.00	28.05	1	318	0.31%
2022/09/22	0	0.00	2	30.00	30.05	-2	309	-0.65%
2022/09/14	0	0.00	1	30.55	31.45	-1	288	-0.35%
2022/09/13	1	31.95	0	0.00	31.35	1	285	0.35%
2022/09/12	1	31.85	1	31.80	31.95	0	279	0.00%
2022/09/08	3	30.97	0	0.00	30.85	3	270	1.11%
2022/08/31	0	0.00	2	32.00	32.00	-2	253	-0.79%
2022/08/25	1	30.50	0	0.00	30.80	1	262	0.38%
2022/08/24	1	31.05	0	0.00	30.75	1	288	0.35%
2022/08/19	0	0.00	1	31.30	31.50	-1	267	-0.37%
2022/08/17	1	30.80	0	0.00	30.60	1	255	0.39%
2022/08/12	0	0.00	1	30.85	30.85	-1	230	-0.43%
2022/08/11	1	30.40	3	30.70	29.75	-2	209	-0.95%
2022/07/11	0	0.00	2	27.80	27.75	-2	124	-1.61%
2022/06/15	0	0.00	1	27.95	27.70	-1	109	-0.91%
2022/06/07	0	0.00	3	27.53	27.05	-3	100	-2.98%
2022/06/02	3	27.60	0	0.00	27.50	3	95	3.14%
2022/06/01	3	27.90	2	28.50	28.50	1	75	1.32%
2022/04/19	0	26.70	0	0.00	26.50	0	74	0.00%
2022/03/22	0	27.25	0	0.00	26.75	0	90	0.00%
2022/02/23	0	27.34	0	0.00	27.35	0	99	0.01%
2021/09/08	1	29.00	0	0.00	29.20	1	137	0.73%
2021/09/07	1	29.20	0	0.00	29.30	1	137	0.73%
2021/09/06	1	29.30	0	0.00	29.30	1	138	0.72%
2021/09/01	1	29.60	0	0.00	29.60	1	140	0.71%
2021/07/27	0	0.00	1	31.10	31.10	-1	198	-0.50%
2021/07/08	3	30.50	0	0.00	30.75	3	370	0.81%
2021/07/06	1	30.45	0	0.00	30.40	1	393	0.25%
2021/06/28	0	0.00	2	31.10	31.00	-2	468	-0.43%
2021/06/18	0	0.00	1	30.40	30.40	-1	499	-0.20%
2021/05/27	1	29.45	0	0.00	29.50	1	622	0.16%
2021/05/20	1	28.85	0	0.00	28.85	1	642	0.16%
2021/05/19	1	29.45	0	0.00	29.45	1	644	0.16%
2021/05/10	1	31.70	0	0.00	31.60	1	608	0.16%
2021/05/07	1	31.95	0	0.00	31.95	1	604	0.17%
2021/05/04	0	0.00	1	31.30	31.45	-1	594	-0.17%
2021/04/19	2	34.05	0	0.00	34.65	2	533	0.37%
2021/04/14	1	33.20	1	35.15	35.00	0	468	0.00%
2021/04/13	3	34.40	0	0.00	33.85	3	422	0.71%
2021/04/07	0	0.00	3	34.30	34.85	-3	391	-0.77%
2021/03/23	0	0.00	9	33.89	33.75	-9	327	-2.75%
2021/03/18	0	0.00	2	32.90	32.80	-2	284	-0.70%
2021/03/17	0	0.00	8	32.09	32.05	-8	287	-2.78%
2021/03/16	0	0.00	1	31.90	31.80	-1	284	-0.35%
2021/03/15	1	31.90	5	31.90	31.90	-4	281	-1.42%
2021/03/11	5	31.00	1	30.95	31.10	4	263	1.52%
2021/03/03	1	30.10	0	0.00	30.10	1	253	0.40%
2021/03/02	5	30.20	0	0.00	30.15	5	250	2.00%
2021/02/05	0	0.00	1	29.35	29.40	-1	222	-0.45%
2021/01/08	0	0.00	8	30.90	30.95	-8	209	-3.82%
2020/12/14	4	31.95	2	31.45	31.60	2	243	0.82%
2020/12/11	3	30.87	7	31.00	31.25	-4	226	-1.77%
2020/12/10	0	0.00	1	29.60	29.45	-1	207	-0.48%
2020/09/22	6	31.94	1	31.95	31.90	5	351	1.42%
2020/09/21	1	32.25	0	0.00	32.25	1	334	0.30%
2020/08/31	3	32.05	4	32.00	32.10	-1	276	-0.36%
2020/08/24	1	30.60	0	0.00	30.75	1	268	0.37%
2020/08/20	1	30.50	0	0.00	30.20	1	268	0.37%
2020/08/18	4	31.00	0	0.00	31.20	4	258	1.54%
2020/08/12	0	0.00	0.3	30.70	30.90	-0.3	250	-0.13%
2020/08/11	3	30.95	0	0.00	30.95	3	248	1.21%
2020/08/10	4	31.90	4	31.96	32.00	0	240	0.00%
2020/08/07	0	0.00	6	32.94	32.45	-6	233	-2.57%
2020/08/06	1.3	31.75	13	31.26	31.90	-11.7	184	-6.34%
2020/07/30	5	28.40	0	0.00	28.65	5	163	3.05%
2020/07/28	1	28.30	0	0.00	28.20	1	169	0.59%
2020/07/21	0	0.00	2	29.00	29.10	-2	187	-1.06%
2020/07/17	2	29.05	2	29.10	29.10	0	192	0.00%
2020/07/03	2	29.35	0	0.00	29.30	2	225	0.89%
2020/06/05	0	0.00	1	29.15	29.15	-1	282	-0.35%
2020/05/29	0	0.00	1	28.35	28.50	-1	282	-0.35%
2020/05/26	5	28.35	0	0.00	28.30	5	301	1.66%
2020/05/22	1	28.50	0	0.00	28.25	1	305	0.33%
2020/05/21	0	0.00	1	28.50	28.50	-1	306	-0.33%
2020/05/07	0	0.00	1	28.70	28.65	-1	304	-0.33%
2020/04/29	1	28.05	0	0.00	28.20	1	294	0.34%
2020/04/28	0	0.00	1	27.85	28.10	-1	299	-0.33%
2020/04/20	1	27.40	0	0.00	27.50	1	294	0.34%
2020/04/17	1	27.95	0	0.00	27.65	1	292	0.34%
2020/04/13	1	26.60	0	0.00	26.70	1	280	0.36%
2020/03/25	0	0.00	5	25.65	25.55	-5	260	-1.92%
2020/03/20	5	24.70	2	24.43	24.80	3	257	1.17%
2020/03/18	1	25.05	0	0.00	25.05	1	249	0.40%
2020/03/16	1	26.55	0	0.00	26.50	1	256	0.39%
2020/03/13	0	0.00	1	26.95	27.50	-1	253	-0.39%
2020/03/12	1	29.65	1	28.75	28.40	0	244	0.00%
2020/03/09	0	0.00	5	30.90	30.70	-5	233	-2.14%
2020/03/02	0	0.00	2	31.05	31.20	-2	238	-0.84%
2020/02/27	0	0.00	3	31.03	30.95	-3	232	-1.29%
2020/02/25	1	29.60	0	0.00	29.70	1	223	0.45%
2020/02/17	5	30.00	0	0.00	29.95	5	234	2.13%
2020/02/11	1	30.35	0	0.00	30.35	1	248	0.40%
2020/02/07	1	30.65	0	0.00	30.65	1	257	0.39%
2020/02/06	1	31.05	0	0.00	31.05	1	261	0.38%
2020/01/31	0	0.00	1	31.90	31.90	-1	276	-0.36%
2020/01/30	1	31.10	0	0.00	31.20	1	268	0.37%
2019/12/23	0	0.00	5	33.85	33.85	-5	392	-1.27%
2019/12/20	1	33.50	6	33.50	33.50	-5	403	-1.24%
2019/12/19	6	33.65	0	0.00	33.60	6	445	1.35%
2019/12/11	8	33.14	1	33.40	33.15	7	521	1.34%
2019/11/19	0	0.00	6	34.50	34.40	-6	605	-0.99%
2019/11/11	1	33.35	2	33.45	33.30	-1	636	-0.16%
2019/11/05	0	0.00	2	34.85	34.35	-2	619	-0.32%
2019/10/31	0	0.00	5	33.70	33.60	-5	617	-0.81%
2019/10/25	0	0.00	1	34.05	33.90	-1	623	-0.16%
2019/10/16	0	0.00	1	33.75	33.45	-1	613	-0.16%
2019/10/15	5	33.30	0	0.00	33.50	5	611	0.82%
2019/10/14	0	0.00	6	32.68	33.70	-6	613	-0.98%
2019/10/09	5	32.40	0	0.00	32.50	5	597	0.84%
2019/10/02	1	33.35	0	0.00	33.50	1	592	0.17%
2019/10/01	5	33.20	0	0.00	32.85	5	587	0.85%
2019/09/27	4	34.00	0	0.00	33.55	4	587	0.68%
2019/09/26	9	35.33	0	0.00	34.80	9	573	1.57%
2019/09/24	0	0.00	2	36.45	36.10	-2	537	-0.37%
2019/09/23	2	39.13	0	0.00	39.15	2	495	0.40%
2019/09/20	7	38.90	0	0.00	39.15	7	471	1.48%
2019/09/19	5	39.21	0	0.00	39.20	5	456	1.10%
2019/09/18	1	39.05	0	0.00	39.10	1	442	0.23%
2019/09/12	2	38.45	0	0.00	38.45	2	421	0.47%
2019/09/09	3	39.47	1	39.40	39.20	2	399	0.50%
2019/08/23	2	37.45	0	0.00	37.55	2	333	0.60%
2019/07/29	0	0.00	1	38.20	38.25	-1	417	-0.24%
2019/07/23	0	0.00	2	37.38	37.40	-2	446	-0.45%
2019/07/22	2	37.80	0	0.00	37.75	2	481	0.42%
2019/07/12	1	37.75	0	0.00	37.80	1	522	0.19%
2019/07/04	1	39.00	1	38.50	38.50	0	585	0.00%
2019/06/20	0	0.00	1	36.95	36.95	-1	706	-0.14%
2019/06/10	1	37.10	0	0.00	36.85	1	1,035	0.10%
2019/05/16	0	0.00	3	37.90	37.95	-3	1,437	-0.21%
2019/05/15	3	38.05	0	0.00	37.50	3	1,433	0.21%
2019/05/14	3	37.40	3	37.90	37.95	0	1,424	0.00%
2019/05/08	3	38.85	6	39.00	39.50	-3	1,370	-0.22%
2019/05/02	0	0.00	1	38.60	38.65	-1	1,327	-0.08%
2019/04/30	0	0.00	3	37.95	37.95	-3	1,323	-0.23%
2019/04/26	4	37.58	15	38.08	37.60	-11	1,321	-0.83%
2019/04/19	0	0.00	2	39.25	39.10	-2	1,342	-0.15%
2019/04/11	0	0.00	2	39.98	39.65	-2	1,426	-0.14%
2019/04/01	1	40.05	2	40.63	40.05	-1	1,336	-0.07%
2019/03/29	1	39.70	0	0.00	40.10	1	1,317	0.08%
2019/03/28	0	0.00	1	38.70	38.70	-1	1,289	-0.08%
2019/03/27	1	38.50	1	39.10	38.50	0	1,284	0.00%
2019/03/22	2	40.85	1	43.10	40.60	1	1,234	0.08%
2019/03/20	1	42.05	0	0.00	41.80	1	1,124	0.09%
2019/03/14	2	42.78	0	0.00	42.70	2	1,031	0.19%
2019/03/13	1	42.15	0	0.00	42.50	1	980	0.10%
2019/03/12	2	41.48	14	41.41	41.20	-12	901	-1.33%
2019/03/11	0	0.00	4	39.50	39.55	-4	778	-0.51%
2019/03/08	37	38.49	21	38.58	39.30	16	708	2.26%
2019/03/07	2	36.95	0	0.00	36.75	2	636	0.31%
2019/03/06	2	37.90	0	0.00	36.50	2	614	0.33%
2019/01/08	0	0.00	5	34.46	34.55	-5	341	-1.46%
2019/01/07	5	34.50	0	0.00	34.00	5	334	1.50%
2019/01/03	0	0.00	1	31.25	31.70	-1	298	-0.34%
2018/12/03	0	0.00	3	30.55	30.80	-3	483	-0.62%
2018/11/21	2	29.85	0	0.00	30.00	2	537	0.37%
2018/11/19	1	30.90	0	0.00	30.65	1	561	0.18%
2018/10/09	0	0.00	1	33.60	33.45	-1	677	-0.15%
2018/10/08	2	34.63	1	35.25	33.70	1	680	0.15%
2018/09/10	0	0.00	3	33.10	32.75	-3	661	-0.45%
2018/09/07	1	34.65	0	0.00	34.25	1	650	0.15%
2018/09/05	0	0.00	6	36.25	36.25	-6	639	-0.94%
2018/09/04	6	36.20	0	0.00	36.05	6	647	0.93%
2018/08/27	2	35.80	2	36.70	36.70	0	622	0.00%
2018/08/22	4	37.83	8	37.48	38.00	-4	604	-0.66%
2018/08/21	3	36.50	0	0.00	36.50	3	559	0.54%
2018/08/17	4	35.00	0	0.00	34.80	4	533	0.75%
2018/08/10	0	0.00	1	34.20	33.80	-1	509	-0.20%
2018/08/06	1	33.00	0	0.00	33.20	1	492	0.20%
2018/07/13	0	0.00	1	36.00	34.95	-1	428	-0.23%
2018/07/12	0	0.00	1	35.70	35.65	-1	412	-0.24%
2018/07/09	1	34.00	1	34.15	34.00	0	382	0.00%
2018/06/28	1	32.50	1	32.65	32.35	0	311	0.00%
2018/05/30	0	0.00	1	27.80	27.90	-1	220	-0.45%
2018/05/29	0	0.00	1	27.40	27.40	-1	215	-0.46%
2018/05/28	0	0.00	1	26.90	27.10	-1	214	-0.47%
2018/05/25	0	0.00	1	26.70	26.70	-1	222	-0.45%
2018/05/24	0	0.00	2	26.33	26.60	-2	226	-0.88%
2018/05/23	0	0.00	11	25.80	26.00	-11	224	-4.90%
2018/05/21	1	25.55	0	0.00	25.65	1	225	0.44%
2018/05/17	11	25.20	0	0.00	25.25	11	232	4.74%
2018/05/09	1	25.30	0	0.00	25.45	1	242	0.41%
2018/04/11	1	26.65	0	0.00	26.80	1	228	0.44%
2018/04/02	0	0.00	1	27.50	27.50	-1	222	-0.45%
2018/03/22	0	28.20	0	0.00	28.00	0	222	0.00%
2018/03/06	0	0.00	1	27.05	27.05	-1	227	-0.44%
2018/02/27	0	0.00	1	27.95	27.50	-1	223	-0.45%
2018/02/26	0	0.00	2	26.73	26.90	-2	210	-0.95%
2018/02/23	0	0.00	1	26.35	26.35	-1	205	-0.49%
2018/02/12	1	24.85	0	0.00	25.10	1	202	0.49%
2018/02/09	12	25.05	1	25.30	25.15	11	203	5.40%
2018/02/08	2	25.70	1	25.70	25.70	1	197	0.51%
2018/02/06	0	0.00	11	25.78	25.95	-11	198	-5.55%
2018/02/05	1	27.75	0	0.00	27.95	1	190	0.53%
2018/01/29	1	28.65	0	0.00	28.65	1	217	0.46%
2018/01/19	1	29.10	0	0.00	29.00	1	211	0.47%