台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.25
  • 漲幅
    +2.28%
  • 成交量
    6,298
  • 產業
    上市 營建類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中工 (2515)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209.51010.51111.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00210.9010.95-25,897-0.03%
2025/02/1700.00211.2011.25-25,876-0.03%
2025/02/13211.0500.0011.0525,9150.03%
2025/02/100.310.70110.6510.65-0.85,980-0.01%
2025/02/06510.7000.0010.7555,9860.08%
2025/01/2210010.3500.0010.451006,1721.62%
2025/01/1500.00110.4010.40-16,247-0.02%
2025/01/0900.0019.839.63-16,282-0.02%
2025/01/0200.00210.5510.85-26,192-0.03%
2024/12/31110.7000.0010.6516,9500.01%
2024/12/1100.001011.5511.40-108,260-0.12%
2024/12/105011.2500.0011.25508,1580.61%
2024/12/0600.001011.2011.30-108,353-0.12%
2024/12/0400.00111.2511.20-18,650-0.01%
2024/11/2900.00311.1011.25-39,736-0.03%
2024/11/2700.00111.0511.10-110,240-0.01%
2024/11/2200.00111.2011.15-110,632-0.01%
2024/11/2100.001110.9410.90-1110,634-0.10%
2024/11/2000.00110.8510.80-110,798-0.01%
2024/11/1900.001010.8510.90-1010,939-0.09%
2024/11/181110.7500.0010.751111,2130.10%
2024/11/1500.001210.9410.85-1211,292-0.11%
2024/11/141110.4500.0010.401111,2470.10%
2024/11/08111.001011.0510.90-911,375-0.08%
2024/11/0700.00111.1511.15-111,538-0.01%
2024/11/041011.0000.0011.001012,5520.08%
2024/11/0100.00111.1011.10-113,153-0.01%
2024/10/231011.3000.0011.301015,7740.06%
2024/10/21211.2500.0011.25216,2330.01%
2024/10/171011.4500.0011.251016,9360.06%
2024/10/1600.00211.3311.35-217,727-0.01%
2024/10/1500.00111.2011.20-117,802-0.01%
2024/10/1400.00411.3111.35-417,920-0.02%
2024/10/0900.00211.2511.20-218,147-0.01%
2024/10/08211.251211.3411.35-1018,189-0.05%
2024/10/07711.06511.1911.50218,2150.01%
2024/09/27512.15612.3412.40-117,949-0.01%
2024/09/26112.2000.0012.05117,9760.01%
2024/09/2500.00812.1812.15-818,103-0.04%
2024/09/244.412.1800.0012.054.418,1220.02%
2024/09/2300.001012.1812.15-1018,309-0.05%
2024/09/2000.001012.4012.50-1018,412-0.05%
2024/09/1300.00612.6512.70-618,517-0.03%
2024/09/111012.251412.2612.20-418,989-0.02%
2024/09/1000.00112.4512.25-119,535-0.01%
2024/09/09412.2000.0012.20419,9330.02%
2024/09/06111.95212.1012.15-120,0460.00%
2024/09/0500.001512.3012.15-1520,249-0.07%
2024/09/041311.860.912.2512.0512.121,0260.06%
2024/09/03212.65112.8512.50121,4860.00%
2024/09/022612.8400.0012.902621,5190.12%
2024/08/30213.38713.3713.35-521,401-0.02%
2024/08/29813.19913.2813.35-122,0490.00%
2024/08/28113.8500.0013.75122,3670.00%
2024/08/2700.00713.9814.00-723,019-0.03%
2024/08/260.113.60113.8013.70-0.923,1070.00%
2024/08/2300.00113.4513.40-123,4120.00%
2024/08/222.113.50413.5513.60-1.923,765-0.01%
2024/08/21113.70713.6513.70-623,778-0.03%
2024/08/20313.8500.0013.75323,8550.01%
2024/08/19313.9000.0014.10323,9500.01%
2024/08/15413.89813.9413.95-424,422-0.02%
2024/08/1400.007.513.9613.85-7.524,714-0.03%
2024/08/13313.9500.0013.95325,0850.01%
2024/08/12114.25314.3014.05-225,645-0.01%
2024/08/097.314.401214.4914.40-4.726,044-0.02%
2024/08/081214.3200.0014.101226,2460.05%
2024/08/0700.002414.4514.50-2426,447-0.09%
2024/08/066913.431514.0913.705426,4320.20%
2024/08/053414.331014.4814.152426,5660.09%
2024/08/021915.85416.1015.701526,7890.06%
2024/08/0111416.25126.516.2416.20-12.527,469-0.05% 大買/大賣/
2024/07/3100.001915.6815.70-1927,441-0.07%
2024/07/30315.502015.4415.60-1728,482-0.06%
2024/07/29915.725615.5315.30-4729,902-0.16%
2024/07/261215.2500.0015.401231,3650.04%
2024/07/2300.001715.4115.35-1734,522-0.05%
2024/07/22615.32815.0915.10-237,223-0.01%
2024/07/19315.3800.0015.35339,6700.01%
2024/07/18815.55315.4715.50541,0970.01%
2024/07/1734.115.684715.7615.45-12.943,800-0.03%
2024/07/160.115.155315.4015.15-52.948,784-0.11%
2024/07/150.115.15215.2315.15-1.953,6910.00%
2024/07/120.115.10115.2015.10-0.956,2520.00%
2024/07/111.115.00115.0014.900.156,4930.00%
2024/07/101.114.90614.9314.95-4.957,313-0.01%
2024/07/092.114.6500.0014.602.157,6820.00%
2024/07/080.114.90115.0514.85-0.957,8120.00%
2024/07/051.114.960.115.0015.05158,2440.00%
2024/07/040.215.0000.0015.050.259,9590.00%
2024/07/03114.80214.9014.85-161,0000.00%
2024/07/02414.79114.8014.80362,0030.00%
2024/07/019.214.9700.0014.959.263,7050.01%
2024/06/2820.214.8600.0014.8020.265,5770.03%
2024/06/2750.214.85514.9014.7545.265,9560.07%
2024/06/263.215.1200.0015.053.266,0070.00%
2024/06/25115.0500.0015.30166,5980.00%
2024/06/243115.32215.2515.202968,1810.04%
2024/06/213815.2700.0015.353868,4630.06%
2024/06/200.215.5500.0015.500.268,3760.00%
2024/06/19615.5400.0015.50668,3390.01%
2024/06/188.215.7500.0015.708.268,3100.01%
2024/06/179115.881615.8515.807568,2640.11%
2024/06/142116.583416.5516.35-1368,544-0.02%
2024/06/1300.00115.9016.05-168,3870.00%
2024/06/127.215.8200.0015.907.268,3140.01%
2024/06/11516.39116.5016.20468,1670.01%
2024/06/07317.174017.2117.05-3767,470-0.05%
2024/06/062.216.60116.6516.651.266,7890.00%
2024/06/0500.00516.8216.75-566,556-0.01%
2024/06/044.116.85516.8916.90-0.966,4700.00%
2024/06/033.216.421116.6616.90-7.866,594-0.01%
2024/05/3115.316.402716.5416.35-11.766,491-0.02%
2024/05/301216.14216.2016.051065,7950.02%
2024/05/292.216.01316.2216.10-0.965,4700.00%
2024/05/2821.215.7300.0015.9021.265,0160.03%
2024/05/270.515.60115.6015.60-0.564,6600.00%
2024/05/241.315.63215.6315.65-0.764,5680.00%
2024/05/23115.3500.0015.35164,4180.00%
2024/05/22115.55715.6715.65-664,264-0.01%
2024/05/21715.6900.0015.65764,1670.01%
2024/05/20416.054.816.2916.10-0.864,1680.00%
2024/05/171016.12816.2816.30264,1040.00%
2024/05/16916.06416.1016.05564,5930.01%
2024/05/15315.82216.2015.85164,4080.00%
2024/05/1400.001116.0015.95-1164,151-0.02%
2024/05/135.316.07516.0116.050.363,7750.00%
2024/05/101316.1800.0016.151363,4560.02%
2024/05/09516.42216.3516.10363,1580.00%
2024/05/08416.201916.2416.40-1562,503-0.02%
2024/05/072516.621016.5516.501561,6740.02%
2024/05/061517.334017.2217.20-2560,357-0.04%
2024/05/032817.563917.4717.45-1159,571-0.02%
2024/05/0220.517.985217.9917.65-31.558,370-0.05%
2024/04/3033.517.952718.0117.706.556,7620.01%
2024/04/298818.945218.9118.703654,7090.07%
2024/04/263717.875817.9318.00-2151,423-0.04%
2024/04/252917.3439.517.4717.40-10.548,615-0.02%
2024/04/242216.846316.9516.85-4145,880-0.09%
2024/04/235016.514016.4116.851044,2700.02%
2024/04/2220617.4119917.6116.70741,4570.02% 大買/大賣/
2024/04/1916716.799116.6417.457635,7620.21% 大買/
2024/04/185816.362416.2516.803430,8840.11%
2024/04/171115.271215.3015.30-128,3010.00%
2024/04/161615.1112715.0815.15-11128,186-0.39% 大賣/鉅額交易
2024/04/15715.962115.9315.85-1427,466-0.05%
2024/04/12416.00615.9516.00-227,152-0.01%
2024/04/11815.882715.7615.90-1927,137-0.07%
2024/04/101216.22316.6816.00926,7130.03%
2024/04/093616.242516.3816.601125,2440.04%
2024/04/081215.88416.0316.05824,5160.03%
2024/04/033115.9936.815.8915.85-5.824,017-0.02%
2024/04/02315.225615.6715.95-5322,330-0.24%
2024/04/011014.407.514.3914.502.520,7350.01%
2024/03/29414.0800.0014.15420,9350.02%
2024/03/285014.265114.2714.10-121,3980.00%
2024/03/271913.83914.0914.101022,2340.04%
2024/03/268713.4022.213.2413.2564.823,7120.27%
2024/03/252113.30113.4013.252026,2590.08%
2024/03/22313.17613.1913.15-327,720-0.01%
2024/03/211213.10813.1213.15427,9450.01%
2024/03/20513.0000.0012.90528,8000.02%
2024/03/192813.352213.0713.00629,8930.02%
2024/03/1800.00212.9013.00-230,791-0.01%
2024/03/1520012.3520012.3512.35030,4950.00% 大買/大賣/
2024/03/1449912.4754912.3712.40-5030,438-0.16% 大買/大賣/
2024/03/13212.505112.5012.45-4930,265-0.16%
2024/03/12112.6500.0012.65130,1170.00%
2024/03/1110012.6000.0012.6510030,2510.33%
2024/03/08612.651212.7312.65-630,362-0.02%
2024/03/07912.87313.0212.85630,1250.02%
2024/03/061012.883.512.7112.806.529,2850.02%
2024/03/05212.28112.4012.35128,7830.00%
2024/03/040.112.250.412.3012.25-0.328,7660.00%
2024/03/0100.00212.3012.30-228,842-0.01%
2024/02/2900.001012.2012.20-1028,864-0.03%
2024/02/270.112.05412.1812.20-3.928,906-0.01%
2024/02/260.112.10712.1012.10-6.928,985-0.02%
2024/02/231.212.15212.2012.15-0.829,0230.00%
2024/02/22212.50212.4512.35028,8600.00%
2024/02/21212.5800.0012.45228,7540.01%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章