皇翔 (2545)-國票-中和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.9
漲跌
▲0.9
漲幅
+1.58%
成交量
1,190張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	57.00	0	0.00	57.00	1	2,481	0.04%
2024/06/12	2	58.20	0	0.00	57.50	2	2,450	0.08%
2024/06/11	1	60.00	0	0.00	60.50	1	2,417	0.04%
2024/06/07	2	62.25	1	63.10	62.60	1	2,374	0.04%
2024/06/06	1	60.30	2	62.10	62.40	-1	2,339	-0.04%
2024/06/04	0	62.10	2	62.20	62.50	-2	2,281	-0.09%
2024/06/03	0	0.00	2	61.40	61.40	-2	2,255	-0.09%
2024/05/31	0.5	60.80	1	60.00	60.00	-0.5	2,236	-0.02%
2024/05/29	1	57.40	0	0.00	58.50	1	2,185	0.05%
2024/05/28	0	0.00	1	59.70	58.40	-1	2,171	-0.05%
2024/05/27	1	57.60	0	0.00	58.00	1	2,152	0.05%
2024/05/24	0	0.00	1	58.10	58.50	-1	2,134	-0.05%
2024/05/23	2	58.90	31	58.79	58.80	-29	2,119	-1.37%
2024/05/22	3	62.20	6	62.05	62.30	-3	2,067	-0.15%
2024/05/17	2	60.50	1	60.00	60.60	1	1,931	0.05%
2024/05/14	0.2	58.50	0	0.00	57.90	0.2	1,781	0.01%
2024/05/09	10	62.50	0	61.90	58.40	10	1,623	0.62%
2024/05/08	2	61.20	1	60.30	60.50	1	1,552	0.06%
2024/05/07	4	62.30	0	0.00	61.60	4	1,464	0.27%
2024/05/06	25	65.30	1	64.90	66.30	24	1,379	1.74%
2024/05/03	1	65.40	8	65.95	67.20	-7	1,196	-0.59%
2024/05/02	2	60.40	16	61.09	61.10	-14	996	-1.40%
2024/04/30	0	0.00	2	56.00	58.00	-2	911	-0.22%
2024/04/19	0	0.00	1	50.50	51.30	-1	583	-0.17%
2024/04/18	0	0.00	1	51.50	52.30	-1	543	-0.18%
2024/04/17	2	48.95	2	49.45	49.75	0	483	0.00%
2024/04/16	1	47.80	0	0.00	48.25	1	468	0.21%
2024/04/12	1	49.15	0	0.00	49.80	1	427	0.23%
2024/04/11	0	0.00	14	49.69	50.20	-14	395	-3.54%
2024/03/25	0	0.00	2	44.40	44.30	-2	288	-0.69%
2024/02/27	2	43.00	0	0.00	42.95	2	273	0.73%
2024/01/18	1	42.70	0	0.00	42.65	1	222	0.45%
2024/01/16	1	43.00	0	0.00	43.00	1	212	0.47%
2024/01/15	0	0.00	1	44.20	44.15	-1	193	-0.52%
2023/12/20	0	0.00	1	42.40	42.50	-1	153	-0.65%
2023/10/24	0.1	38.35	0.1	38.35	38.35	0	127	0.00%
2023/09/28	2	39.30	0	0.00	39.10	2	172	1.16%
2023/08/17	3	38.80	0	0.00	38.65	3	403	0.74%
2023/08/10	1	39.85	0	0.00	39.85	1	401	0.25%
2023/07/25	1	38.60	0	0.00	38.95	1	424	0.24%
2023/07/21	0	39.60	0	0.00	39.20	0	419	0.00%
2023/06/30	0.2	40.83	0	0.00	40.65	0.2	444	0.05%
2023/06/26	3	40.80	0	0.00	40.80	3	452	0.66%
2023/06/21	0	0.00	3	45.70	45.55	-3	428	-0.70%
2023/06/19	1	46.30	0	0.00	46.35	1	374	0.27%
2023/06/13	1	46.90	1	46.90	47.15	0	414	0.00%
2023/06/12	2	47.08	1	47.20	47.00	1	444	0.23%
2023/06/07	0	0.00	1	47.35	47.50	-1	442	-0.23%
2023/06/06	10	46.80	0	0.00	46.80	10	443	2.26%
2023/05/08	0	0.00	1	46.90	46.85	-1	531	-0.19%
2023/04/28	1	46.40	0	0.00	46.45	1	530	0.19%
2023/04/24	1	45.90	2	46.10	46.20	-1	524	-0.19%
2023/04/12	1	46.15	1	46.10	46.15	0	490	0.00%
2023/04/10	21	45.95	0	0.00	45.95	21	480	4.37%
2023/03/31	1	45.10	0	0.00	45.40	1	453	0.22%
2023/03/22	1	44.55	0	0.00	44.50	1	411	0.24%
2023/03/16	1	44.20	0	0.00	43.30	1	383	0.26%
2023/03/06	0	0.00	1	45.80	45.50	-1	266	-0.38%
2023/02/09	0	43.70	0	0.00	43.60	0	204	0.00%
2022/11/21	0	40.95	0	0.00	41.20	0	284	0.00%
2022/10/14	0.1	39.00	0.1	39.00	39.30	0	357	0.00%
2022/10/13	0	0.00	11	38.80	38.30	-11	362	-3.04%
2022/09/27	0.1	40.45	0.1	40.45	40.55	0	391	0.00%
2022/09/26	1	40.10	0	0.00	39.50	1	396	0.25%
2022/09/20	1	41.65	0	0.00	41.70	1	417	0.24%
2022/09/06	1	44.35	0	0.00	44.10	1	694	0.14%
2022/08/30	0	0.00	4	45.58	46.25	-4	747	-0.54%
2022/08/29	0	45.90	0	0.00	45.45	0	755	0.00%
2022/08/24	1	45.85	0	0.00	45.95	1	811	0.12%
2022/08/22	1	45.55	0	0.00	45.35	1	814	0.12%
2022/08/17	0	0.00	1	45.40	45.20	-1	814	-0.12%
2022/08/15	1	46.20	0	0.00	45.70	1	817	0.12%
2022/08/11	0	0.00	5	45.70	46.40	-5	802	-0.62%
2022/08/10	0	0.00	1	45.60	45.75	-1	793	-0.13%
2022/08/09	5	43.15	0	0.00	43.35	5	777	0.64%
2022/07/13	0	0.00	1	41.55	42.00	-1	1,236	-0.08%
2022/07/08	1	41.15	2	41.55	41.15	-1	1,318	-0.08%
2022/07/06	2	41.15	0	0.00	40.70	2	1,333	0.15%
2022/07/05	1	40.85	4	41.59	41.80	-3	1,345	-0.22%
2022/06/30	0	0.00	1	41.75	41.80	-1	1,419	-0.07%
2022/06/24	5	41.10	2	41.50	40.85	3	1,474	0.20%
2022/06/17	1	53.60	0	0.00	53.70	1	1,614	0.06%
2022/06/16	16	55.41	1	57.20	54.90	15	1,614	0.93%
2022/06/14	1	56.20	1	56.70	57.60	0	1,846	0.00%
2022/06/13	3	56.43	1	56.80	56.80	2	1,978	0.10%
2022/06/10	0	0.00	1	57.50	57.30	-1	1,971	-0.05%
2022/06/08	3	57.00	0	0.00	57.00	3	1,980	0.15%
2022/06/02	0	0.00	2	56.90	57.30	-2	1,972	-0.10%
2022/05/16	0	0.00	1	52.90	52.80	-1	1,996	-0.05%
2022/05/10	1	53.50	0	0.00	53.60	1	1,969	0.05%
2022/05/09	1	55.70	1	56.30	54.70	0	1,947	0.00%
2022/05/05	1	55.70	1	55.40	55.40	0	1,935	0.00%
2022/04/27	1	55.00	2	54.80	55.50	-1	1,902	-0.05%
2022/04/26	5	58.52	0	0.00	56.80	5	1,880	0.27%
2022/04/25	2	58.15	11	58.44	57.40	-9	1,864	-0.48%
2022/04/22	0	0.00	3	61.13	61.30	-3	1,809	-0.17%
2022/04/21	5	59.68	59	60.69	60.20	-54	1,757	-3.07%
2022/04/19	0	0.00	2	55.80	56.50	-2	1,591	-0.13%
2022/04/18	2	55.10	0	0.00	54.70	2	1,570	0.13%
2022/04/11	0	0.00	1	55.10	54.30	-1	1,486	-0.07%
2022/04/07	2	55.00	3	54.83	54.20	-1	1,440	-0.07%
2022/03/31	0	0.00	1	54.40	54.70	-1	1,352	-0.07%
2022/03/29	2	53.65	2	53.40	53.20	0	1,302	0.00%
2022/03/28	1	53.70	1	53.90	53.70	0	1,281	0.00%
2022/03/25	1	54.60	1	55.20	54.90	0	1,242	0.00%
2022/03/24	2	54.60	2	54.50	54.30	0	1,200	0.00%
2022/03/23	13	54.15	2	52.60	54.80	11	1,148	0.96%
2022/03/22	2	51.20	2	51.20	51.80	0	1,043	0.00%
2022/03/18	1	48.85	1	49.25	49.40	0	921	0.00%
2022/03/17	10	45.87	6	47.29	48.50	4	825	0.48%
2022/03/16	2	45.33	0	0.00	45.45	2	625	0.32%
2022/02/15	4	39.75	0	0.00	39.95	4	323	1.24%
2022/02/14	13	39.49	0	0.00	40.00	13	328	3.95%
2022/02/10	2	39.80	0	0.00	40.05	2	336	0.59%
2022/02/09	0	0.00	1	40.00	40.10	-1	337	-0.30%
2022/01/21	10	38.63	0	0.00	38.80	10	353	2.83%
2022/01/19	10	38.84	0	0.00	39.20	10	347	2.87%
2022/01/14	10	38.87	1	38.90	39.00	9	341	2.64%
2022/01/13	0	0.00	1	39.30	39.30	-1	362	-0.28%
2022/01/12	0	0.00	1	39.20	38.90	-1	355	-0.28%
2022/01/11	0	0.00	4	38.45	38.70	-4	346	-1.16%
2022/01/10	1	38.80	8	38.48	38.45	-7	339	-2.06%
2021/12/08	0	0.00	5	37.60	37.45	-5	366	-1.37%
2021/11/29	0	36.85	0	0.00	36.70	0	384	0.00%
2021/11/18	5	37.26	0	0.00	37.20	5	492	1.01%
2021/11/16	0	0.00	1	37.85	37.80	-1	575	-0.17%
2021/11/10	0	0.00	5	38.80	38.80	-5	658	-0.76%
2021/11/03	1	38.20	0	0.00	38.25	1	692	0.14%
2021/10/12	0	36.85	0	0.00	37.35	0	697	0.00%
2021/09/15	1	37.45	0	0.00	37.45	1	802	0.12%
2021/08/30	6	38.12	0	0.00	38.50	6	820	0.73%
2021/08/24	0	0.00	5	37.60	37.85	-5	793	-0.63%
2021/08/23	5	38.30	19	38.63	38.75	-14	772	-1.81%
2021/08/20	10	43.43	0	0.00	43.65	10	744	1.34%
2021/08/18	2	43.45	0	0.00	44.00	2	671	0.30%
2021/08/10	0	0.00	4	44.16	44.10	-4	602	-0.66%
2021/08/09	4	43.90	0	0.00	44.00	4	624	0.64%
2021/08/04	1	43.60	0	0.00	43.85	1	699	0.14%
2021/08/02	1	43.25	0	0.00	43.60	1	720	0.14%
2021/07/22	0	0.00	1	42.90	42.65	-1	776	-0.13%
2021/07/19	0	0.00	7	42.80	43.00	-7	816	-0.86%
2021/06/28	0	0.00	1	43.15	43.45	-1	1,099	-0.09%
2021/06/24	0	0.00	5	42.70	42.85	-5	1,120	-0.45%
2021/06/21	0	42.20	0	0.00	42.05	0	1,196	0.00%
2021/06/01	0	0.00	1	41.30	41.60	-1	1,328	-0.08%
2021/05/31	0	0.00	1	40.95	41.00	-1	1,322	-0.08%
2021/05/27	1	40.20	0	0.00	40.25	1	1,310	0.08%
2021/05/24	0	0.00	1	40.10	40.15	-1	1,301	-0.08%
2021/05/18	2	38.55	0	0.00	39.80	2	1,284	0.16%
2021/05/14	1	40.40	0	0.00	40.00	1	1,245	0.08%
2021/05/13	1	38.65	1	40.25	40.00	0	1,224	0.00%
2021/05/12	4	40.25	2	40.40	40.45	2	1,205	0.17%
2021/05/07	0	0.00	10	42.35	42.45	-10	1,136	-0.88%
2021/05/05	2	42.30	1	42.60	42.30	1	1,126	0.09%
2021/05/04	2	41.95	0	0.00	42.05	2	1,122	0.18%
2021/05/03	0	0.00	2	43.20	43.15	-2	1,101	-0.18%
2021/04/29	2	44.15	0	0.00	44.10	2	1,090	0.18%
2021/04/28	2	44.25	4	44.23	44.30	-2	1,084	-0.18%
2021/04/27	0	0.00	1	44.10	44.05	-1	1,063	-0.09%
2021/04/26	3	43.60	6	44.12	43.95	-3	1,052	-0.29%
2021/04/23	0	0.00	2	43.55	43.60	-2	1,034	-0.19%
2021/04/22	1	44.25	5	44.22	43.60	-4	1,024	-0.39%
2021/04/20	1	44.00	2	44.50	43.50	-1	963	-0.10%
2021/04/19	0	0.00	2	43.75	44.20	-2	928	-0.22%
2021/04/14	2	42.60	0	0.00	42.75	2	879	0.23%
2021/04/13	1	43.00	0	0.00	42.90	1	858	0.12%
2021/04/12	6	43.64	0	0.00	43.55	6	837	0.72%
2021/04/09	4	43.70	0	0.00	44.10	4	810	0.49%
2021/04/08	0	0.00	1	43.85	44.10	-1	791	-0.13%
2021/04/07	2	43.48	0	0.00	43.50	2	759	0.26%
2021/04/01	1	43.10	0	0.00	43.15	1	699	0.14%
2021/03/29	0	0.00	1	42.95	43.00	-1	643	-0.16%
2021/03/23	9	42.64	0	0.00	43.20	9	514	1.75%
2021/03/02	0	0.00	1	36.60	36.80	-1	377	-0.26%
2021/02/26	20	36.38	0	0.00	36.40	20	378	5.28%
2021/01/26	0	0.00	1	35.80	36.30	-1	348	-0.29%
2021/01/05	0	0.00	5	37.50	37.60	-5	317	-1.57%
2020/12/09	10	36.25	0	0.00	37.00	10	344	2.90%
2020/12/08	5	37.70	0	0.00	37.10	5	330	1.51%
2020/10/05	0	0.00	5	38.60	38.65	-5	346	-1.45%
2020/09/08	1	37.95	0	0.00	38.20	1	338	0.30%
2020/08/31	5	38.45	5	39.25	38.65	0	356	0.00%
2020/08/28	0	0.00	5	38.40	38.60	-5	356	-1.40%
2020/08/27	0	0.00	5	37.90	38.00	-5	353	-1.41%
2020/03/30	0	0.00	2	27.30	27.50	-2	461	-0.43%
2020/03/27	2	27.10	0	0.00	27.00	2	464	0.43%
2020/03/19	1	23.60	0	0.00	23.15	1	455	0.22%
2020/02/06	0	0.00	2	35.25	35.80	-2	580	-0.34%
2020/02/03	3	35.00	0	0.00	34.75	3	576	0.52%
2020/01/31	3	35.77	0	0.00	36.15	3	590	0.51%
2020/01/30	3	37.30	0	0.00	36.45	3	590	0.51%
2020/01/08	0	0.00	3	39.90	39.75	-3	634	-0.47%
2020/01/03	0	0.00	2	41.80	40.55	-2	637	-0.31%
2020/01/02	5	40.80	3	40.45	41.80	2	625	0.32%
2019/12/30	0	0.00	3	39.35	39.45	-3	592	-0.51%
2019/12/20	0	0.00	1	38.10	37.90	-1	558	-0.18%
2019/12/12	10	37.20	0	0.00	37.10	10	557	1.79%
2019/12/02	0	0.00	5	39.00	38.80	-5	491	-1.02%
2019/11/29	2	38.00	7	37.70	37.80	-5	461	-1.08%
2019/10/24	0	0.00	5	33.85	33.85	-5	318	-1.57%
2019/10/23	0	0.00	6	34.00	34.00	-6	313	-1.91%
2019/10/22	0	0.00	3	34.32	34.35	-3	312	-0.96%
2019/10/17	0	0.00	1	33.60	33.45	-1	282	-0.35%
2019/10/16	1	32.90	2	32.85	33.15	-1	273	-0.37%
2019/08/16	0	0.00	1	30.45	30.60	-1	371	-0.27%
2019/07/15	1	31.40	0	0.00	31.25	1	318	0.31%
2019/07/11	6	31.00	0	0.00	31.25	6	325	1.85%
2019/06/24	0	0.00	7	30.91	31.00	-7	330	-2.12%
2019/06/21	5	29.85	1	30.00	30.10	4	319	1.25%
2019/06/19	1	29.35	19	29.56	29.70	-18	311	-5.78%
2019/06/06	0	0.00	1	29.45	29.55	-1	309	-0.32%
2019/05/31	0	0.00	1	30.30	29.80	-1	300	-0.33%
2019/05/30	0	0.00	1	29.65	30.00	-1	288	-0.35%
2019/05/28	3	30.05	4	29.85	29.00	-1	269	-0.37%
2019/05/27	21	28.84	28	29.21	29.60	-7	237	-2.94%
2019/05/21	1	27.55	0	0.00	27.70	1	207	0.48%
2019/05/14	1	27.40	0	0.00	27.65	1	213	0.47%
2019/04/25	0	0.00	1	28.00	28.00	-1	212	-0.47%
2019/04/17	0	0.00	1	28.00	27.90	-1	228	-0.44%
2019/04/02	2	27.85	0	0.00	27.80	2	208	0.96%
2019/03/22	0	0.00	1	25.70	25.80	-1	186	-0.54%
2019/03/05	1	25.85	0	0.00	25.90	1	235	0.42%
2019/01/21	0	0.00	1	26.20	26.30	-1	232	-0.43%
2018/12/05	0	0.00	2	25.85	26.10	-2	297	-0.67%
2018/11/09	1	24.70	0	0.00	24.70	1	233	0.43%
2018/11/02	1	24.70	0	0.00	24.80	1	235	0.42%
2018/10/24	1	24.10	0	0.00	24.75	1	230	0.43%
2018/10/11	2	26.15	0	0.00	25.75	2	162	1.23%
2018/10/09	1	27.60	0	0.00	27.70	1	153	0.65%
2018/10/05	2	27.55	0	0.00	27.50	2	146	1.36%
2018/10/04	1	27.85	0	0.00	27.90	1	142	0.70%
2018/09/28	1	26.75	0	0.00	26.80	1	125	0.79%
2018/09/21	1	27.05	0	0.00	26.90	1	127	0.79%
2018/09/04	0	0.00	1	27.10	27.05	-1	130	-0.76%
2018/08/30	1	26.30	0	0.00	26.35	1	124	0.80%
2018/07/30	0	0.00	5	27.80	27.85	-5	139	-3.59%
2018/07/12	0	0.00	2	26.55	26.60	-2	147	-1.35%
2018/07/09	0	0.00	1	27.55	27.55	-1	150	-0.66%
2018/07/03	6	26.54	0	0.00	26.25	6	147	4.08%
2018/06/15	2	28.18	0	0.00	28.00	2	147	1.36%
2018/04/17	0	0.00	7	28.48	28.30	-7	201	-3.48%
2018/02/12	1	29.20	0	0.00	29.10	1	248	0.40%
2018/02/09	1	28.85	0	0.00	29.15	1	248	0.40%
2018/02/07	2	29.65	0	0.00	29.65	2	245	0.81%
2018/01/04	0	0.00	9	31.31	31.15	-9	351	-2.56%
2018/01/02	4	30.45	0	0.00	30.50	4	365	1.10%