台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.65%
  • 成交量
    1,638
  • 產業
    上市 營建類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華固 (2548)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001111.00111.00-11,433-0.07%
2025/02/040.1109.5000.00108.500.11,5050.00%
2025/02/030.2109.0000.00109.500.21,5370.01%
2025/01/220.4111.0000.00111.000.41,5470.03%
2025/01/170.5110.001110.00110.00-0.51,591-0.03%
2025/01/101.1107.501108.00107.000.11,6520.01%
2025/01/090.1111.502112.75111.00-1.91,664-0.11%
2024/12/312114.2600.00114.0021,7070.12%
2024/12/301117.501120.00117.0001,6670.00%
2024/12/272119.7500.00116.5021,6060.12%
2024/12/261124.0000.00125.0011,5440.06%
2024/12/130.3116.0000.00115.500.31,1980.03%
2024/11/2700.001118.50118.50-11,321-0.08%
2024/11/1800.001122.50120.00-11,489-0.07%
2024/11/1500.001126.00126.50-11,496-0.07%
2024/11/111116.502119.75121.00-11,516-0.07%
2024/11/081.1115.6800.00115.501.11,5120.07%
2024/11/062118.0000.00119.5021,5220.13%
2024/11/041119.5000.00117.5011,5750.06%
2024/10/301115.031118.00118.0001,6180.00%
2024/10/253119.6700.00118.5031,6840.18%
2024/10/241118.5000.00119.5011,7110.06%
2024/10/221123.0000.00123.5011,7450.06%
2024/10/181127.0000.00126.5011,8380.05%
2024/10/151.2129.4200.00130.001.22,0680.06%
2024/10/142125.501126.50127.5012,0870.05%
2024/10/071130.5000.00131.0012,1760.05%
2024/10/042129.7500.00130.0022,1920.09%
2024/10/0100.001135.50135.50-12,182-0.05%
2024/09/260.4133.6800.00134.000.42,2310.02%
2024/09/250.3132.0000.00132.500.32,2660.01%
2024/09/240.1130.001131.00130.00-0.92,305-0.04%
2024/09/232.1128.811128.50130.501.12,3520.05%
2024/09/2010.1130.798130.50132.502.12,4060.09%
2024/09/192142.252143.50138.0002,4320.00%
2024/09/061139.0000.00139.0012,9950.03%
2024/09/050.1142.0000.00140.500.13,0750.00%
2024/09/043141.502142.50142.0013,1570.03%
2024/09/021146.501.4145.00143.50-0.43,374-0.01%
2024/08/3000.001148.00148.50-13,418-0.03%
2024/08/2900.002144.50144.00-23,457-0.06%
2024/08/280.1143.0000.00143.000.13,5140.00%
2024/08/222.2140.1400.00143.002.23,7630.06%
2024/08/211142.5000.00145.0013,7290.03%
2024/08/191152.5000.00153.0013,8170.03%
2024/08/163156.833.1157.16156.50-0.13,8600.00%
2024/08/050.2144.0000.00148.000.24,4140.00%
2024/08/020.1159.0000.00160.000.14,4680.00%
2024/08/011164.003168.00166.00-24,545-0.04%
2024/07/313169.171167.50166.5024,6220.04%
2024/07/3012169.6711166.32170.0014,7200.02%
2024/07/2900.003163.00161.50-34,714-0.06%
2024/07/2300.001165.00165.00-14,789-0.02%
2024/07/221157.004156.88160.00-34,817-0.06%
2024/07/180.1168.001166.50169.50-0.94,913-0.02%
2024/07/1700.004163.13169.00-45,023-0.08%
2024/07/120151.502154.00155.00-25,248-0.04%
2024/07/1100.001151.50152.00-15,254-0.02%
2024/07/090.1139.0000.00138.000.15,1920.00%
2024/07/052141.0000.00138.5025,1870.04%
2024/07/041140.0000.00141.5015,2020.02%
2024/07/031138.5000.00139.0015,2150.02%
2024/07/021140.0000.00140.0015,2130.02%
2024/06/255.1146.8000.00144.005.15,0150.10%
2024/06/240.2154.2500.00150.000.24,9850.00%
2024/06/213157.501157.50153.0024,8990.04%
2024/06/203189.0000.00189.5034,7470.06%
2024/06/192184.0011186.55187.00-94,719-0.19%
2024/06/188186.318187.81186.5004,7360.00%
2024/06/179187.501188.00186.0084,7010.17%
2024/06/1410183.4511181.50185.50-14,664-0.02%
2024/06/135174.205175.60175.5004,5570.00%
2024/06/121167.001171.00173.0004,5920.00%
2024/06/113174.177173.86172.50-44,508-0.09%
2024/06/075173.302172.25172.5034,4370.07%
2024/06/045158.504160.00161.0014,1810.02%
2024/05/312161.501164.00158.0014,0730.02%
2024/05/2900.002163.50160.00-23,906-0.05%
2024/05/281159.501160.00157.5003,8340.00%
2024/05/2400.001151.00157.00-13,838-0.03%
2024/05/232151.2500.00154.0023,7880.05%
2024/05/211160.502161.50161.50-13,614-0.03%
2024/05/201165.501171.00169.0003,5440.00%
2024/05/1600.001160.00163.00-13,340-0.03%
2024/05/141155.0000.00155.0013,2110.03%
2024/05/1300.003161.67161.00-33,127-0.10%
2024/05/0900.000155.50150.0002,9440.00%
2024/05/083155.6700.00154.0032,8710.10%
2024/05/075165.0000.00162.0052,7690.18%
2024/05/030.4172.0000.00173.000.42,5520.01%
2024/05/0200.001168.00166.50-12,417-0.04%
2024/04/3000.003166.50166.00-32,343-0.13%
2024/04/294162.882165.50161.5022,2690.09%
2024/04/2600.001160.00160.50-12,193-0.05%
2024/04/2512165.178160.19159.0042,1190.19%
2024/04/2400.001163.00160.00-12,000-0.05%
2024/04/2310156.5510157.50161.0001,9120.00%
2024/04/2200.002155.00161.00-21,727-0.12%
2024/04/1800.009137.83149.00-91,358-0.66%
2024/04/174134.8800.00135.5041,2440.32%
2024/04/1600.001130.00129.50-11,206-0.08%
2024/04/153133.6700.00133.0031,1630.26%
2024/04/1200.001136.50134.50-11,149-0.09%
2024/04/111135.0000.00135.5011,1370.09%
2024/04/107136.077134.79136.0001,1120.00%
2024/04/096133.506132.50133.5001,0740.00%
2024/04/087130.507128.64130.5001,0460.00%
2024/04/013127.5000.00127.5039940.30%
2024/03/281125.001126.50125.5009420.00%
2024/03/2500.001118.50119.50-1835-0.12%
2024/03/222116.0000.00116.5027940.25%
2024/03/211118.5000.00118.5017430.13%
2024/03/191107.001108.50107.5006380.00%
2024/03/1800.001108.00107.50-1635-0.16%
2024/03/1300.001105.00106.00-1538-0.19%
2024/02/2300.000.196.0095.70-0.1333-0.03%
華固 相關文章