台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    2,436
  • 產業
    上市 航運類股
  • 910人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2025.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00227.7527.75-23,501-0.06%
2025/02/0600.00228.1528.15-23,524-0.06%
2025/02/031027.3500.0027.35103,4840.29%
2025/01/221027.4000.0027.35103,4720.29%
2025/01/20527.2100.0027.2053,4340.15%
2025/01/14226.6300.0026.7023,3400.06%
2025/01/091126.7900.0026.80113,1900.34%
2025/01/08627.1200.0027.0063,1360.19%
2024/12/25227.9500.0027.9522,8940.07%
2024/12/20127.6000.0027.5012,9060.03%
2024/12/17028.0500.0028.2502,9060.00%
2024/12/0500.000.228.3528.25-0.22,954-0.01%
2024/11/111.728.7400.0028.801.73,1330.05%
2024/11/01228.9000.0028.9023,3800.06%
2024/10/23229.1500.0029.1023,4950.06%
2024/10/21229.3000.0029.2523,6170.06%
2024/10/16229.1500.0029.0523,8600.05%
2024/10/09429.1500.0029.1044,1140.10%
2024/10/08129.2000.0029.2014,1270.02%
2024/09/3000.00029.8029.6004,1650.00%
2024/09/2600.00029.8529.6504,2410.00%
2024/09/2500.00029.7529.7004,3260.00%
2024/09/1800.00129.6529.65-14,495-0.02%
2024/09/04629.13529.1029.0014,6270.02%
2024/08/1900.00129.9029.80-14,858-0.02%
2024/08/15029.5500.0029.1504,6860.00%
2024/08/13529.2500.0029.2054,6840.11%
2024/08/06428.9600.0029.0544,8010.08%
2024/08/051029.0500.0028.90104,7340.21%
2024/07/2300.00529.8529.90-54,636-0.11%
2024/07/18229.5500.0029.9024,4700.04%
2024/07/16229.9000.0029.8524,3740.05%
2024/07/10230.5500.0030.5024,3050.05%
2024/07/0400.00230.6030.65-24,245-0.05%
2024/07/03030.500.130.5330.4004,2170.00%
2024/07/0200.000.130.4330.40-0.14,1420.00%
2024/06/2800.00430.3530.40-44,024-0.10%
2024/06/21830.0000.0029.9583,8170.21%
2024/06/180.330.0000.0029.950.33,7190.01%
2024/06/04229.8000.0029.8024,0670.05%
2024/05/28230.0000.0030.0023,9450.05%
2024/05/27230.0000.0029.9524,0390.05%
2024/05/241330.0900.0030.05134,0100.32%
2024/05/1600.00030.4530.4503,8790.00%
2024/05/0900.00530.2730.25-53,692-0.14%
2024/05/0700.00530.4630.35-53,657-0.14%
2024/05/06230.402930.2730.50-273,629-0.74%
2024/05/0300.002030.1030.05-203,529-0.57%
2024/05/0200.00830.1030.05-83,534-0.23%
2024/04/29230.0000.0030.0523,4730.06%
2024/04/2300.00430.0829.75-43,548-0.11%
2024/04/19229.35529.4529.30-33,489-0.09%
2024/04/181029.60929.7029.6013,3780.03%
2024/04/171229.65229.6029.60103,3500.30%
2024/04/08230.0000.0030.1023,2190.06%
2024/03/2800.001030.2030.15-103,256-0.31%
2024/03/1800.0012030.2330.25-1203,123-3.84% 大賣/鉅額交易
2024/03/1300.000.130.0530.15-0.12,9070.00%
2024/03/072029.8500.0029.70202,8030.71%
2024/03/0600.002629.9529.70-262,766-0.94%
2024/03/05729.7500.0029.7072,8260.25%
2024/03/01329.8500.0029.9032,8700.10%
2024/02/27229.40229.4529.5002,6890.00%
2024/02/2600.00129.5029.50-12,685-0.04%
2024/02/2300.00429.4829.40-42,687-0.15%
2024/02/2100.00329.5529.45-32,677-0.11%
台灣高鐵 相關文章