國賓 (2704)-國票-中和券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	59.00	60.00	-1	298	-0.33%
2024/08/28	0.3	62.40	0	0.00	61.40	0.3	389	0.08%
2024/08/15	0	61.90	0	0.00	61.10	0	471	0.00%
2024/06/21	0	0.00	1	74.90	74.90	-1	1,922	-0.05%
2024/06/19	0	0.00	0	72.40	73.80	0	1,906	0.00%
2024/06/18	0	0.00	1	72.00	73.00	-1	1,899	-0.05%
2024/06/14	1	70.80	0	0.00	71.60	1	1,889	0.05%
2024/06/07	1	70.20	0	0.00	70.20	1	1,886	0.05%
2024/05/28	0	0.00	1	70.90	70.90	-1	1,850	-0.05%
2024/05/20	1	74.30	0	0.00	72.90	1	1,780	0.06%
2024/05/10	0	0.00	1	76.90	73.50	-1	1,650	-0.06%
2024/05/09	6	79.95	2	81.40	77.20	4	1,581	0.25%
2024/05/06	1	70.00	0	0.00	69.80	1	1,247	0.08%
2024/04/18	0	0.00	8	71.95	73.80	-8	1,035	-0.77%
2024/04/17	0	0.00	1	73.50	72.60	-1	963	-0.10%
2024/04/16	0	0.00	10	69.50	69.70	-10	809	-1.24%
2024/04/15	18	69.08	0	0.00	70.90	18	716	2.51%
2024/04/08	0	0.00	0	57.90	58.20	0	468	0.00%
2024/04/01	0	60.65	0	0.00	60.80	0	436	0.00%
2024/03/29	0	60.70	0	0.00	61.10	0	415	0.00%
2024/03/27	0	65.50	0	0.00	65.00	0	353	0.00%
2024/03/25	0	53.00	0	0.00	56.00	0	191	0.00%
2024/03/20	0	49.95	0	0.00	50.10	0	168	0.00%
2024/03/19	0	0.00	1	51.00	51.20	-1	168	-0.59%
2024/03/14	1	48.50	0	0.00	48.50	1	153	0.66%
2023/08/31	0	0.00	1	57.30	57.30	-1	705	-0.14%
2023/08/22	0	0.00	2	53.60	53.10	-2	687	-0.29%
2023/07/21	0	0.00	2	51.30	51.90	-2	821	-0.24%
2023/07/13	0	0.00	1	51.80	51.80	-1	827	-0.12%
2023/07/07	0	0.00	0	50.70	51.00	0	831	0.00%
2023/06/16	0	0.00	3	53.20	53.20	-3	626	-0.48%
2023/06/14	2	51.80	0	0.00	51.50	2	619	0.32%
2023/06/09	1	52.30	0	0.00	52.30	1	590	0.17%
2023/06/02	0	0.00	2	48.20	48.65	-2	533	-0.38%
2023/05/26	1	45.20	0	0.00	45.00	1	561	0.18%
2023/05/24	1	47.00	0	0.00	46.85	1	576	0.17%
2023/05/18	1	45.80	0	0.00	45.95	1	543	0.18%
2023/02/24	0	0.00	8	38.62	38.40	-8	281	-2.84%
2023/02/23	9	39.86	2	39.43	39.60	7	266	2.62%
2023/02/22	1	37.55	0	0.00	37.10	1	196	0.51%
2022/12/27	0	0.00	2	33.10	32.90	-2	148	-1.35%
2022/12/22	0	0.00	2	31.90	31.85	-2	145	-1.38%
2022/12/16	0	30.95	0	0.00	31.05	0	152	0.00%
2022/11/16	1	30.45	0	0.00	30.35	1	208	0.48%
2022/11/09	1	30.80	0	0.00	30.80	1	202	0.49%
2022/10/03	1	30.90	0	0.00	30.75	1	297	0.34%
2022/09/12	1	32.30	0	0.00	32.30	1	322	0.31%
2022/03/10	0	0.00	1	33.40	33.35	-1	325	-0.31%
2022/03/07	1	32.10	0	0.00	31.95	1	336	0.30%
2022/03/02	0	0.00	1	33.90	33.80	-1	326	-0.31%
2022/02/18	1	32.80	0	0.00	32.85	1	292	0.34%
2022/02/17	0	0.00	2	33.55	33.35	-2	306	-0.65%
2022/02/09	0	0.00	4	32.50	32.45	-4	317	-1.26%
2022/02/07	0	0.00	1	31.15	31.25	-1	317	-0.32%
2022/01/06	0	0.00	1	31.25	31.25	-1	306	-0.33%
2021/12/28	0	0.00	1	31.20	31.40	-1	299	-0.33%
2021/11/18	0	0.00	15	31.00	31.00	-15	209	-7.16%
2021/11/02	0	0.00	1	30.50	30.50	-1	121	-0.82%
2021/07/30	0	0.00	1	28.25	28.25	-1	213	-0.47%
2021/07/29	0	0.00	1	28.20	28.20	-1	215	-0.46%
2021/07/26	0	0.00	1	28.70	28.60	-1	218	-0.46%
2021/07/22	1	28.95	0	0.00	28.80	1	218	0.46%
2021/07/19	1	29.20	0	0.00	29.10	1	219	0.45%
2021/07/01	0	0.00	1	28.30	28.45	-1	183	-0.55%
2021/06/21	1	31.35	0	0.00	30.35	1	175	0.57%
2021/06/11	1	28.60	0	0.00	28.70	1	152	0.66%
2021/05/11	1	29.15	0	0.00	29.20	1	194	0.51%
2021/04/28	1	29.60	1	29.55	29.60	0	200	0.00%
2021/04/23	2	29.30	0	0.00	29.25	2	207	0.96%
2021/04/09	0	0.00	1.5	29.23	29.30	-1.5	218	-0.69%
2021/03/22	0	29.46	0	0.00	29.10	0	216	0.00%
2021/03/19	0	29.50	0	0.00	29.25	0	220	0.00%
2021/01/29	1	29.55	0	0.00	29.10	1	198	0.50%
2021/01/28	1	29.60	0	0.00	29.75	1	204	0.49%
2020/10/28	0	0.00	5	31.60	31.60	-5	562	-0.89%
2020/09/21	0	0.00	10	29.36	28.15	-10	548	-1.82%
2020/09/18	10	30.35	0	0.00	30.35	10	500	2.00%
2020/08/26	0	0.00	1	30.40	30.00	-1	327	-0.31%
2020/07/15	1	29.50	1	29.50	29.50	0	401	0.00%
2020/06/30	1	28.30	1	28.75	29.30	0	363	0.00%
2020/06/15	0	0.00	0.6	27.60	27.80	-0.6	369	-0.16%
2020/06/11	0	0.00	1	29.00	28.20	-1	371	-0.27%
2020/06/08	2	30.05	0	0.00	30.15	2	358	0.56%
2020/05/08	1	26.30	2	26.55	26.60	-1	203	-0.49%
2020/05/07	1	25.95	1	26.75	26.75	0	202	0.00%
2020/05/06	1	26.05	1	26.30	26.35	0	202	0.00%
2020/02/25	0	0.00	24	25.14	25.00	-24	732	-3.28%
2020/02/13	4	25.50	0	0.00	25.45	4	885	0.45%
2020/02/11	10	25.35	0	0.00	25.30	10	910	1.10%
2020/02/06	1	26.10	0	0.00	26.35	1	937	0.11%
2020/02/05	4	26.00	0	0.00	25.90	4	938	0.43%
2020/01/17	0	0.00	10	27.75	27.75	-10	987	-1.01%
2020/01/16	0	0.00	10	27.30	27.30	-10	988	-1.01%
2020/01/13	0	0.00	5	28.30	28.30	-5	974	-0.51%
2020/01/10	14	31.16	5	31.35	31.40	9	925	0.97%
2020/01/09	11	30.00	0	0.00	30.50	11	898	1.22%
2020/01/07	5	29.30	0	0.00	28.90	5	884	0.57%
2020/01/03	5	29.60	0	0.00	29.60	5	878	0.57%
2019/12/16	0	0.00	1	32.00	32.00	-1	781	-0.13%
2019/12/12	0	0.00	2	32.53	32.50	-2	752	-0.27%
2019/12/04	0	0.00	2	30.90	31.35	-2	622	-0.32%
2019/12/03	0	0.00	1	30.30	30.60	-1	602	-0.17%
2019/11/27	0	0.00	20	28.55	28.70	-20	528	-3.78%
2019/10/29	0	0.00	1	23.20	23.50	-1	202	-0.49%
2019/08/22	0	0.00	6	21.40	21.40	-6	325	-1.84%
2019/08/06	0	0.00	15	21.20	21.45	-15	320	-4.67%
2019/07/24	1	22.30	0	0.00	22.30	1	311	0.32%
2019/07/22	0	0.00	15	22.40	22.45	-15	303	-4.94%
2019/07/16	20	23.01	3	23.28	22.85	17	292	5.81%
2019/07/15	42	24.46	32	24.21	23.80	10	264	3.77%
2019/07/12	0	0.00	5	22.45	22.70	-5	178	-2.80%
2019/06/17	0	0.00	5	22.00	21.95	-5	222	-2.25%
2019/04/24	0	0.00	0.1	22.00	21.90	-0.1	381	-0.03%
2019/04/19	0	0.00	0.2	21.90	21.90	-0.2	390	-0.06%
2019/04/17	2	22.00	0	0.00	22.00	2	405	0.49%
2019/04/15	0	0.00	0.3	21.95	21.95	-0.3	419	-0.07%
2019/04/12	0	0.00	0.1	22.00	22.00	-0.1	426	-0.03%
2019/03/14	0	0.00	10	21.90	21.90	-10	861	-1.16%
2019/03/11	3	22.05	0	0.00	21.95	3	1,021	0.29%
2019/03/07	2	22.10	0	0.00	22.05	2	1,070	0.19%
2019/03/05	3	22.15	0	0.00	22.10	3	1,110	0.27%
2019/02/25	0	0.00	0	22.15	22.15	0	1,159	0.00%
2019/02/14	0	0.00	0.1	22.20	22.15	-0.1	1,115	-0.01%
2019/01/29	7	22.16	5	22.10	22.05	2	1,072	0.19%
2019/01/28	5	22.15	0	0.00	22.30	5	1,066	0.47%
2019/01/11	0	0.00	1	22.30	22.30	-1	992	-0.10%
2019/01/08	1	22.30	0	0.00	22.35	1	965	0.10%
2019/01/02	0	0.00	5	23.25	23.10	-5	930	-0.54%
2018/12/28	0	0.00	1	22.85	23.00	-1	923	-0.11%
2018/12/26	0	0.00	5	22.75	22.95	-5	891	-0.56%
2018/12/25	0	0.00	15	23.61	23.55	-15	863	-1.74%
2018/12/24	2	25.25	1	24.70	24.65	1	828	0.12%
2018/12/22	0	0.00	1	24.55	24.45	-1	779	-0.13%
2018/12/21	0	0.00	1	25.00	24.70	-1	771	-0.13%
2018/12/20	11	24.85	0	0.00	24.45	11	743	1.48%
2018/12/18	0	0.00	10	24.10	24.15	-10	677	-1.48%
2018/12/17	2	25.20	0	0.00	24.55	2	652	0.31%
2018/12/14	10	25.00	0	0.00	24.60	10	631	1.58%
2018/12/13	10	25.45	0	0.00	25.45	10	606	1.65%
2018/12/10	1	27.35	21	26.59	26.50	-20	524	-3.82%
2018/12/07	5	26.65	0	0.00	26.55	5	473	1.06%
2018/12/06	5	26.05	15	26.70	25.65	-10	432	-2.31%
2018/12/05	2	27.35	5	27.55	27.35	-3	384	-0.78%
2018/12/04	5	26.05	1	26.70	26.70	4	321	1.24%
2018/12/03	6	25.63	0	0.00	25.60	6	255	2.35%
2018/11/30	5	25.70	4	25.25	25.00	1	221	0.45%
2018/11/29	2	24.60	0	0.00	24.40	2	187	1.07%
2018/11/28	5	25.35	0	0.00	24.85	5	165	3.01%
2018/11/27	12	25.33	0	0.00	25.10	12	134	8.95%
2018/11/26	5	24.25	0	0.00	23.75	5	94	5.30%
2018/11/23	5	22.70	0	0.00	22.70	5	66	7.55%
2018/08/23	0	0.00	0.6	22.35	22.50	-0.6	74	-0.75%
2018/08/13	2	22.20	0	0.00	22.20	2	85	2.33%
2018/07/19	4	22.40	0	0.00	22.40	4	101	3.95%
2018/06/28	2	22.40	0	0.00	22.45	2	92	2.17%
2018/06/22	2	22.35	0	0.00	22.60	2	94	2.11%
2018/03/21	0	22.95	0	0.00	23.10	0	90	0.00%
2018/03/20	0	0.00	1.1	22.95	23.00	-1.1	91	-1.22%