王品 (2727)-國票-中和券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▲1.5
漲幅
+0.63%
成交量
478張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	240.00	0	0.00	239.00	0	826	0.00%
2024/06/11	1	240.50	0	0.00	240.00	1	830	0.12%
2024/06/07	1.1	240.95	0	0.00	240.00	1.1	847	0.13%
2024/06/06	1	234.50	0	0.00	237.50	1	851	0.12%
2024/06/04	0	0.00	2	234.50	235.00	-2	916	-0.22%
2024/06/03	0	0.00	1	234.00	233.50	-1	927	-0.11%
2024/05/31	1	235.50	0	236.50	234.00	1	933	0.11%
2024/05/30	0	235.00	0	0.00	233.00	0	949	0.00%
2024/05/28	0	0.00	1	236.00	239.00	-1	945	-0.11%
2024/05/27	1	232.50	0	0.00	236.50	1	932	0.11%
2024/05/23	0.2	228.25	0	0.00	226.50	0.2	918	0.02%
2024/05/22	0	0.00	1	228.00	229.00	-1	918	-0.11%
2024/05/21	1	231.50	0	0.00	230.50	1	926	0.11%
2024/05/20	0.1	235.50	0	0.00	234.00	0.1	922	0.01%
2024/05/16	1	234.00	0	0.00	233.00	1	934	0.11%
2024/05/15	1	233.50	0	0.00	233.50	1	941	0.11%
2024/05/13	0	238.19	0	0.00	236.00	0	944	0.00%
2024/05/09	1	239.50	0	0.00	238.50	1	936	0.11%
2024/05/08	1	242.50	2	243.00	240.00	-1	942	-0.11%
2024/05/07	0	0.00	1	245.00	244.50	-1	944	-0.11%
2024/05/06	7	247.64	0	0.00	245.50	7	935	0.75%
2024/05/03	0	0.00	5	240.00	246.00	-5	933	-0.54%
2024/05/02	1	239.00	2	237.00	240.50	-1	914	-0.11%
2024/04/29	1	235.50	0	0.00	234.50	1	920	0.11%
2024/04/22	2	218.81	0	0.00	218.00	2	952	0.21%
2024/04/19	1	226.00	1	226.50	225.50	0	935	0.00%
2024/04/11	0	0.00	1	240.50	238.50	-1	984	-0.10%
2024/04/10	5	237.10	0	0.00	241.00	5	989	0.51%
2024/04/03	0	0.00	1	243.00	242.00	-1	1,018	-0.10%
2024/04/02	0.5	244.50	2	245.25	243.50	-1.5	1,022	-0.15%
2024/04/01	1	244.50	0	0.00	246.50	1	1,021	0.10%
2024/03/26	0	0.00	2	242.50	240.50	-2	1,028	-0.19%
2024/03/25	0	244.00	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/20	0	244.00	0	0.00	241.50	0	1,040	0.00%
2024/03/18	0	0.00	1	242.00	243.50	-1	1,041	-0.10%
2024/03/15	1	243.50	1	246.00	240.00	0	1,044	0.00%
2024/03/14	0	0.00	0.1	247.00	246.50	-0.1	1,031	-0.01%
2024/03/13	0	0.00	1	248.00	246.50	-1	1,029	-0.10%
2024/03/11	2	244.25	2.3	245.65	244.50	-0.3	1,002	-0.03%
2024/03/08	3.1	243.29	0	0.00	242.50	3.1	989	0.31%
2024/03/06	1	232.50	0	0.00	231.00	1	939	0.11%
2024/03/05	0.3	231.50	0	0.00	231.00	0.3	939	0.03%
2024/03/04	2	234.75	0	0.00	234.00	2	925	0.22%
2024/02/29	0	0.00	0.2	240.50	240.00	-0.2	927	-0.02%
2024/02/22	0	0.00	1	237.50	236.00	-1	943	-0.11%
2024/02/21	1	239.50	0	0.00	238.50	1	933	0.11%
2024/02/16	0	0.00	1	244.50	242.50	-1	966	-0.10%
2024/02/15	0	248.00	0	0.00	247.50	0	947	0.00%
2024/02/05	0	253.00	4	252.00	253.00	-4	938	-0.43%
2024/01/31	1	247.50	0	0.00	243.00	1	936	0.11%
2024/01/29	1	253.50	0	0.00	251.50	1	935	0.11%
2024/01/26	0	0.00	1.5	251.00	251.00	-1.5	957	-0.16%
2024/01/25	0	0.00	0.2	252.00	245.50	-0.2	969	-0.02%
2024/01/24	0	0.00	2.6	248.60	248.00	-2.6	984	-0.27%
2024/01/23	1.3	242.10	0	0.00	242.00	1.3	978	0.13%
2024/01/22	0.7	243.15	0	0.00	241.50	0.7	977	0.07%
2024/01/18	1.2	243.50	0	0.00	240.50	1.2	956	0.12%
2024/01/17	2.4	249.08	0	0.00	245.50	2.4	932	0.25%
2024/01/12	1	258.00	0.2	256.50	252.50	0.8	916	0.09%
2024/01/10	1.3	254.83	0	0.00	252.00	1.3	910	0.14%
2024/01/08	0	0.00	1	261.00	261.00	-1	887	-0.11%
2024/01/04	0.1	252.49	0	0.00	251.00	0.1	847	0.02%
2024/01/02	0.3	255.50	0	0.00	255.00	0.3	818	0.04%
2023/12/29	0.3	250.50	0.1	251.00	249.50	0.2	796	0.03%
2023/12/20	0	245.00	0	0.00	245.00	0	773	0.00%
2023/12/14	1	241.00	1	243.50	243.50	0	778	0.00%
2023/12/07	0	0.00	1	241.00	241.00	-1	808	-0.12%
2023/12/04	1	244.50	0.2	244.50	244.00	0.8	822	0.10%
2023/11/29	0.2	240.50	0	0.00	240.00	0.2	826	0.02%
2023/11/24	0.1	239.67	0.1	239.00	238.00	0	828	0.00%
2023/11/23	1	243.00	0	0.00	243.00	1	821	0.13%
2023/11/22	1	249.00	0	0.00	245.50	1	824	0.12%
2023/11/20	0.3	249.73	0	0.00	248.50	0.3	840	0.03%
2023/11/17	1.2	256.58	1	259.00	254.50	0.2	831	0.02%
2023/11/16	0.1	252.50	0	0.00	253.50	0.1	801	0.01%
2023/11/15	1	245.00	0	0.00	245.50	1	781	0.13%
2023/11/14	0	247.00	0	0.00	245.00	0	778	0.00%
2023/11/13	0	249.00	0	0.00	245.00	0	790	0.00%
2023/11/10	0	250.00	0	0.00	249.50	0	794	0.00%
2023/11/09	0	254.00	0	0.00	253.50	0	819	0.00%
2023/11/06	0	0.00	0.5	258.50	258.00	-0.5	887	-0.06%
2023/11/03	0	0.00	1	264.00	260.00	-1	877	-0.11%
2023/11/02	1	260.50	1	261.50	261.00	0	857	0.00%
2023/11/01	1.1	250.44	2	250.50	251.50	-0.9	843	-0.11%
2023/10/31	1.1	242.79	0	0.00	239.00	1.1	874	0.12%
2023/10/27	0	0.00	1	236.00	237.00	-1	881	-0.11%
2023/10/25	0.1	240.00	0	240.00	240.50	0.1	896	0.01%
2023/10/19	1.2	233.37	0	0.00	231.00	1.2	932	0.13%
2023/10/18	0.1	239.50	0	0.00	238.00	0.1	940	0.01%
2023/10/17	1	239.50	0	0.00	239.50	1	946	0.11%
2023/10/06	0	259.50	0	0.00	259.00	0	974	0.00%
2023/10/04	0	0.00	0.1	264.00	260.50	-0.1	1,006	-0.01%
2023/10/03	0	269.50	1	268.53	268.00	-1	1,006	-0.10%
2023/10/02	1	271.00	1	271.50	271.50	0	1,019	0.00%
2023/09/28	0	0.00	2	261.00	262.00	-2	1,017	-0.20%
2023/09/27	0.1	254.93	0	0.00	253.00	0.1	1,023	0.01%
2023/09/22	0	243.50	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0	247.00	0	0.00	243.00	0	1,079	0.00%
2023/09/19	1.1	254.21	0	0.00	253.00	1.1	1,093	0.10%
2023/09/18	0	260.50	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0	264.00	0	0.00	261.00	0	1,122	0.00%
2023/09/13	2	259.25	0	0.00	261.00	2	1,130	0.18%
2023/09/12	1	260.00	0	0.00	257.00	1	1,156	0.09%
2023/09/07	0.1	258.00	0	0.00	257.00	0.1	1,224	0.00%
2023/08/16	2	285.75	0	0.00	284.50	2	1,797	0.11%
2023/08/15	0.1	291.50	2	291.75	293.00	-1.9	1,823	-0.11%
2023/08/14	2.1	285.34	0	0.00	279.00	2.1	1,842	0.11%
2023/08/11	1	295.00	1	304.50	299.50	0	1,825	0.00%
2023/08/07	0.1	298.00	0	0.00	298.00	0.1	1,893	0.00%
2023/08/04	0.1	304.50	1	310.50	304.50	-1	1,981	-0.05%
2023/07/28	1	298.00	0	0.00	298.50	1	2,074	0.05%
2023/07/27	0	0.00	1	302.00	303.00	-1	2,099	-0.05%
2023/07/26	0	0.00	0	296.00	293.00	0	2,107	0.00%
2023/07/21	1	294.00	1	292.50	293.00	0	2,315	0.00%
2023/07/14	1	298.50	0	0.00	298.50	1	2,888	0.03%
2023/07/13	0	293.67	0	0.00	293.00	0	2,964	0.00%
2023/07/12	1	294.00	0	0.00	292.50	1	2,996	0.03%
2023/07/10	0	0.00	10	299.00	298.00	-10	3,046	-0.33%
2023/06/16	10	345.00	1	347.00	338.00	9	3,935	0.23%
2023/06/15	2	343.00	0	0.00	344.50	2	3,964	0.05%
2023/06/14	1	346.00	0	0.00	346.00	1	3,990	0.03%
2023/06/08	0	0.00	0.1	370.00	367.50	-0.1	4,136	0.00%
2023/06/02	0	0.00	11	348.82	357.50	-11	4,152	-0.26%
2023/06/01	3	346.50	4	348.25	340.50	-1	4,097	-0.02%
2023/05/31	1	334.00	1	333.00	333.00	0	4,036	0.00%
2023/05/25	1	318.00	1	321.00	328.00	0	4,281	0.00%
2023/05/23	1	321.50	0	0.00	320.50	1	4,505	0.02%
2023/05/18	1	312.50	1	315.00	313.50	0	4,709	0.00%
2023/05/17	0	0.00	1	321.00	321.00	-1	4,833	-0.02%
2023/05/16	1	319.00	0	0.00	314.50	1	4,931	0.02%
2023/05/15	2	326.00	2	323.00	319.00	0	4,952	0.00%
2023/05/11	0	0.00	1	320.00	317.00	-1	5,090	-0.02%
2023/05/10	1	331.00	0	0.00	325.00	1	5,087	0.02%
2023/05/09	0	0.00	1	327.50	324.00	-1	5,011	-0.02%
2023/05/08	0	0.00	1	336.50	331.50	-1	5,026	-0.02%
2023/05/05	3	329.33	2	332.00	327.50	1	5,015	0.02%
2023/05/04	0	0.00	1	323.00	326.00	-1	5,051	-0.02%
2023/05/02	1	318.00	0	0.00	317.00	1	5,106	0.02%
2023/04/28	1	316.50	2.3	315.44	317.00	-1.3	5,108	-0.02%
2023/04/26	1	298.00	0	0.00	300.00	1	4,977	0.02%
2023/04/24	9	321.50	0	318.50	318.50	9	4,743	0.19%
2023/04/21	0	0.00	1	312.00	306.50	-1	4,635	-0.02%
2023/04/20	1	328.00	10	331.30	313.00	-9	4,571	-0.20%
2023/04/19	2	332.50	1	327.00	347.50	1	4,417	0.02%
2023/04/17	0	0.00	4.1	305.25	304.50	-4.1	4,219	-0.10%
2023/04/13	4	292.88	3	294.67	290.50	1	4,149	0.02%
2023/04/12	1	298.00	0	0.00	289.00	1	4,144	0.02%
2023/04/10	3	296.50	0	0.00	298.00	3	4,162	0.07%
2023/04/06	10	304.50	1	311.50	299.50	9	4,114	0.22%
2023/03/31	2	309.25	4	310.49	311.50	-2	4,063	-0.05%
2023/03/30	1	316.00	0	0.00	316.00	1	4,000	0.02%
2023/03/29	2	317.00	0	0.00	322.50	2	3,877	0.05%
2023/03/27	0	0.00	13	304.50	295.00	-13	3,628	-0.36%
2023/03/22	0	306.00	3	296.17	308.00	-3	3,347	-0.09%
2023/03/20	1	280.00	1	280.50	279.00	0	3,162	0.00%
2023/03/17	1	275.00	1	275.00	275.00	0	3,110	0.00%
2023/03/15	1	263.00	1	267.00	266.50	0	3,048	0.00%
2023/03/14	1	263.50	2	274.75	260.50	-1	2,998	-0.03%
2023/03/10	2	261.00	0	0.00	261.00	2	2,830	0.07%
2023/03/08	1	271.00	1	274.00	276.00	0	2,826	0.00%
2023/03/07	1	277.50	0	0.00	279.00	1	2,802	0.04%
2023/03/03	3	284.50	0	0.00	283.00	3	2,747	0.11%
2023/03/02	0	0.00	1	293.00	285.50	-1	2,688	-0.04%
2023/03/01	1	280.50	0	0.00	281.00	1	2,573	0.04%
2023/02/24	11	277.36	0	0.00	278.50	11	2,499	0.44%
2023/02/23	1	277.00	3	275.00	276.00	-2	2,438	-0.08%
2023/02/22	7	267.07	6	267.83	272.00	1	2,318	0.04%
2023/02/20	1	249.00	3	251.50	251.50	-2	2,040	-0.10%
2023/02/17	2	244.00	1.1	244.18	251.50	0.9	1,967	0.05%
2023/02/16	0	0.00	1	230.50	234.00	-1	1,852	-0.05%
2023/02/15	2	222.25	1	223.00	230.50	1	1,795	0.06%
2023/02/14	11	214.64	10	215.80	216.50	1	1,637	0.06%
2023/02/10	0	0.00	1	203.00	199.00	-1	1,508	-0.07%
2023/02/09	11	207.18	11.1	207.18	202.00	-0.1	1,480	0.00%
2023/02/08	1	197.50	0	0.00	201.00	1	1,373	0.07%
2023/02/07	0	0.00	1	196.00	198.50	-1	1,324	-0.08%
2023/02/02	1	189.00	1	192.50	193.00	0	1,203	0.00%
2023/02/01	1	190.50	1	197.00	197.00	0	1,107	0.00%
2023/01/12	0	0.00	0.1	170.00	169.00	-0.1	952	-0.01%
2022/12/29	1	164.50	3	165.33	163.00	-2	923	-0.22%
2022/12/28	5	167.50	10.2	167.70	169.00	-5.2	907	-0.57%
2022/12/27	0.2	163.50	0	0.00	162.00	0.2	870	0.02%
2022/12/22	2	160.50	0	0.00	160.50	2	909	0.22%
2022/12/21	2	158.50	0	0.00	158.50	2	920	0.22%
2022/12/16	0	162.50	0	0.00	162.50	0	974	0.00%
2022/12/08	0	0.00	1	167.00	166.50	-1	1,077	-0.09%
2022/12/07	0	0.00	1	164.00	163.50	-1	1,052	-0.09%
2022/12/06	1	166.50	0	0.00	166.00	1	1,042	0.10%
2022/12/05	0	0.00	0.2	163.50	163.50	-0.2	1,022	-0.02%
2022/12/01	0	0.00	8	161.44	164.50	-8	994	-0.80%
2022/11/30	12	157.96	5.2	158.63	158.00	6.8	948	0.72%
2022/11/25	3	151.50	0	0.00	148.50	3	871	0.34%
2022/11/18	0.2	157.50	0.1	156.00	157.00	0.1	845	0.01%
2022/11/16	0.2	154.50	0	0.00	155.00	0.2	820	0.02%
2022/11/11	0	0.00	1.3	148.12	149.00	-1.3	765	-0.17%
2022/11/09	0	0.00	0.4	143.57	147.00	-0.4	731	-0.05%
2022/11/08	0.3	143.00	1	144.50	144.50	-0.7	712	-0.10%
2022/11/07	1	144.00	0.1	138.50	143.00	0.9	682	0.13%
2022/10/07	5	141.00	5	141.50	136.50	0	561	0.00%
2022/09/22	3	141.50	3	141.00	138.50	0	369	0.00%
2022/09/21	0	0.00	0.2	135.00	133.00	-0.2	290	-0.07%
2022/09/16	0.1	124.00	0	0.00	125.00	0.1	215	0.05%
2022/09/15	0.1	124.50	0	0.00	124.00	0.1	217	0.05%
2022/09/14	0.1	124.00	0	0.00	125.00	0.1	219	0.05%
2022/08/26	1	123.50	1	125.50	125.00	0	259	0.00%
2022/08/11	0	0.00	0	119.50	119.50	0	276	0.00%
2022/07/15	0	0.00	1	116.50	117.50	-1	272	-0.37%
2022/07/06	0	0.00	3	119.00	117.50	-3	265	-1.13%
2022/07/05	0	0.00	1	119.50	119.50	-1	266	-0.38%
2022/06/22	0	0.00	1	118.50	119.50	-1	256	-0.39%
2022/06/17	1	120.00	0	0.00	122.00	1	254	0.39%
2022/06/14	1	121.50	0	0.00	122.00	1	261	0.38%
2022/06/08	0	0.00	1	126.50	126.00	-1	254	-0.39%
2022/05/03	0	0.00	1	110.50	110.50	-1	339	-0.29%
2022/04/29	1	111.00	0	0.00	111.50	1	343	0.29%
2022/04/22	0	122.00	0	0.00	120.50	0	345	0.00%
2022/04/21	0	119.00	0	0.00	117.50	0	340	0.00%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/13	1	120.50	1	120.00	120.00	0	374	0.00%
2022/04/12	0	118.00	0	0.00	118.00	0	373	0.00%
2022/04/08	0	0.00	1	119.50	120.00	-1	377	-0.26%
2022/03/16	0.1	119.00	0	0.00	120.00	0.1	367	0.03%
2022/02/24	1	137.50	5	139.10	135.50	-4	371	-1.08%
2022/02/18	0	0.00	1	140.00	138.50	-1	367	-0.27%
2022/02/17	0	0.00	0	139.00	139.00	0	357	0.00%
2022/02/16	1	136.00	0	0.00	136.50	1	351	0.28%
2022/02/07	0	0.00	0	126.50	133.00	0	362	0.00%
2022/01/26	1	125.50	0	0.00	125.50	1	357	0.28%
2022/01/06	0	0.00	1.6	130.38	130.50	-1.6	412	-0.39%
2022/01/04	0.3	133.00	0	0.00	132.00	0.3	441	0.07%
2021/12/30	2	134.50	0	0.00	135.00	2	482	0.41%
2021/12/27	1	134.00	0	0.00	134.00	1	602	0.17%
2021/12/23	2	134.00	0	0.00	134.00	2	648	0.31%
2021/12/21	0	0.00	1	133.50	133.00	-1	774	-0.13%
2021/12/17	1	135.00	0	0.00	134.50	1	799	0.13%
2021/12/07	0.5	137.00	0	0.00	136.00	0.5	839	0.06%
2021/12/03	0.1	136.75	0	0.00	135.50	0.1	880	0.01%
2021/12/02	1	135.00	1	134.50	135.00	0	895	0.00%
2021/11/29	0.3	137.50	0	0.00	136.00	0.3	903	0.03%
2021/11/25	0	0.00	0.1	144.50	143.50	-0.1	901	-0.02%
2021/11/24	0	0.00	0.2	143.00	142.50	-0.2	901	-0.02%
2021/11/17	0.3	142.50	0	0.00	141.50	0.3	974	0.03%
2021/11/12	1	146.50	0	0.00	145.50	1	1,012	0.10%
2021/11/11	1.5	146.50	0.3	147.00	146.00	1.2	1,031	0.12%
2021/11/10	1	145.00	0	0.00	145.50	1	1,054	0.09%
2021/11/03	0	143.50	0	0.00	143.50	0	1,087	0.00%
2021/11/01	0	0.00	0	144.00	144.00	0	1,127	0.00%
2021/10/28	0.1	144.50	0	0.00	145.50	0.1	1,156	0.00%
2021/10/27	0	141.00	1	140.50	141.00	-1	1,157	-0.08%
2021/10/19	1	142.50	1	142.00	142.00	0	1,353	0.00%
2021/10/13	0.3	145.50	0	0.00	144.00	0.3	1,483	0.02%
2021/10/07	2	155.00	1	156.00	156.00	1	1,550	0.06%
2021/10/06	0.1	155.00	0	0.00	151.00	0.1	1,569	0.00%
2021/10/05	0.4	156.00	0	0.00	155.50	0.4	1,637	0.02%
2021/10/04	0.6	156.33	0	0.00	153.00	0.6	1,699	0.04%
2021/10/01	0	0.00	1	151.00	151.00	-1	1,800	-0.06%
2021/09/29	0	0.00	1	150.00	151.50	-1	1,977	-0.05%
2021/09/28	0	0.00	2	151.50	156.00	-2	1,984	-0.10%
2021/09/22	0	0.00	7	138.14	139.00	-7	2,151	-0.33%
2021/09/16	0	0.00	2	141.00	141.00	-2	2,192	-0.09%
2021/09/14	0	0.00	0.2	140.50	141.00	-0.2	2,243	-0.01%
2021/09/13	7	142.71	0	0.00	143.50	7	2,294	0.31%
2021/09/10	0	0.00	2.1	140.10	139.50	-2.1	2,373	-0.09%
2021/09/09	0	0.00	1	134.50	138.00	-1	2,373	-0.04%
2021/09/08	0.2	133.17	0	0.00	132.00	0.2	2,379	0.01%
2021/09/07	3	135.33	0	0.00	135.00	3	2,394	0.13%
2021/09/06	1	140.00	0.2	141.50	139.50	0.8	2,428	0.03%
2021/09/01	0.1	147.00	0	0.00	145.50	0.1	2,455	0.00%
2021/08/30	3	145.50	3	146.50	147.00	0	2,547	0.00%
2021/08/26	0.1	145.00	0	0.00	144.50	0.1	2,692	0.00%
2021/08/25	1	145.50	0	0.00	145.50	1	2,714	0.04%
2021/08/24	3	139.17	4	141.38	142.50	-1	2,746	-0.04%
2021/08/23	0	133.50	0	0.00	133.50	0	2,780	0.00%
2021/08/18	1	131.00	0	0.00	139.00	1	2,818	0.04%
2021/08/17	0.4	138.00	0	0.00	134.50	0.4	2,825	0.01%
2021/08/06	4.3	146.84	3.1	148.02	147.50	1.2	2,976	0.04%
2021/08/05	0	0.00	0.2	153.50	151.00	-0.2	3,032	0.00%
2021/08/04	0	157.00	0	0.00	154.00	0	3,051	0.00%
2021/08/03	1	161.50	1	158.00	158.00	0	3,070	0.00%
2021/08/02	1.2	160.00	1	162.00	162.00	0.2	3,066	0.01%
2021/07/30	1	162.00	1	160.00	159.00	0	3,107	0.00%
2021/07/29	1	159.50	1	160.00	160.00	0	3,099	0.00%
2021/07/28	0	154.50	0	0.00	159.50	0	3,098	0.00%
2021/07/26	0	169.00	1	169.00	168.50	-1	3,079	-0.03%
2021/07/23	2.1	173.90	1	174.00	172.00	1.1	3,061	0.04%
2021/07/21	1	165.00	4	166.75	165.50	-3	2,942	-0.10%
2021/07/20	0	0.00	1	172.00	172.00	-1	2,923	-0.03%
2021/07/19	1	174.50	3	174.00	174.50	-2	2,909	-0.07%
2021/07/16	2	169.00	2	170.50	171.50	0	2,876	0.00%
2021/07/15	3	166.83	5	164.90	167.00	-2	2,841	-0.07%
2021/07/13	1	157.50	1	157.00	157.00	0	2,809	0.00%
2021/07/12	0	0.00	4	163.47	157.00	-4	2,790	-0.14%
2021/07/09	4	169.00	3	169.33	167.50	1	2,731	0.04%
2021/07/08	81	174.98	85	173.76	173.00	-4	2,713	-0.15%
2021/07/07	4.2	172.98	3	173.17	173.00	1.2	2,563	0.04%
2021/07/06	3	164.00	3	160.50	161.00	0	2,402	0.00%
2021/07/05	11	159.59	10	159.00	159.00	1	2,388	0.04%
2021/07/02	2.2	153.91	1	160.00	154.00	1.2	2,354	0.05%
2021/07/01	0	0.00	1	150.00	161.00	-1	2,234	-0.04%
2021/06/30	3	145.67	0	0.00	146.50	3	2,133	0.14%
2021/06/29	0	0.00	0.2	143.50	142.00	-0.2	2,133	-0.01%
2021/06/28	1	143.50	11.8	143.97	144.00	-10.8	2,137	-0.51%
2021/06/24	0	0.00	0	150.50	151.50	0	2,107	0.00%
2021/06/23	5	149.80	1	150.00	149.00	4	2,097	0.19%
2021/06/22	3	155.17	1	153.00	153.00	2	2,074	0.10%
2021/06/21	11.4	154.25	3	158.00	155.50	8.4	2,029	0.41%
2021/06/18	1	147.50	1	148.00	148.00	0	1,959	0.00%
2021/06/16	1.5	150.33	1	147.50	147.50	0.5	1,973	0.03%
2021/06/15	1	143.50	0	0.00	149.50	1	1,952	0.05%
2021/06/09	3	144.00	0	0.00	142.50	3	2,015	0.15%
2021/06/08	0.3	145.00	0	0.00	143.50	0.3	2,087	0.01%
2021/06/07	1	142.50	0.4	143.00	142.00	0.6	2,122	0.03%
2021/06/04	0	0.00	2	146.50	146.00	-2	2,092	-0.10%
2021/06/03	0.1	140.25	0	0.00	139.50	0.1	2,013	0.00%
2021/06/02	0.1	141.00	0	0.00	140.50	0.1	2,060	0.00%
2021/06/01	1	139.01	0	0.00	141.50	1	2,062	0.05%
2021/05/31	2	143.25	1	144.00	142.50	1	2,056	0.05%
2021/05/28	2	132.00	0	0.00	132.50	2	2,043	0.10%
2021/05/27	0.1	129.00	0.3	133.00	132.50	-0.2	2,055	-0.01%
2021/05/26	0.1	128.50	0	0.00	127.50	0.1	2,106	0.00%
2021/05/25	5	125.30	1	124.50	124.00	4	2,164	0.18%
2021/05/24	0	0.00	1	129.50	129.50	-1	2,166	-0.05%
2021/05/21	1	127.50	0	0.00	127.50	1	2,256	0.04%
2021/05/14	0	0.00	0.1	128.00	124.00	-0.1	2,246	0.00%
2021/05/13	0.4	124.50	0	0.00	128.00	0.4	2,225	0.02%
2021/05/12	0	0.00	0	131.50	126.00	0	2,162	0.00%
2021/05/07	2	152.25	2	151.00	152.50	0	2,161	0.00%
2021/05/04	0	0.00	2	168.00	169.50	-2	2,152	-0.09%
2021/04/23	0	197.50	0	0.00	191.00	0	2,190	0.00%
2021/04/20	0	199.63	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	196.68	0	198.50	198.00	0	2,182	0.00%
2021/04/16	0	195.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	194.83	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	195.72	0	0.00	189.00	0	2,229	0.00%
2021/04/09	10	193.50	10	191.50	190.00	0	2,161	0.00%
2021/04/07	0	0.00	1	183.00	183.50	-1	2,129	-0.05%
2021/03/30	0	0.00	4	181.25	179.50	-4	2,139	-0.19%
2021/03/25	1	177.00	0	0.00	175.50	1	2,206	0.05%
2021/03/19	1.1	178.00	0	0.00	176.00	1.1	2,337	0.05%
2021/03/17	2.1	186.67	0	0.00	183.50	2.1	2,339	0.09%
2021/03/15	0	186.00	0	0.00	186.00	0	2,349	0.00%
2021/03/12	0	0.00	1	180.01	180.50	-1	2,342	-0.04%
2021/03/11	1	167.00	1.1	167.68	170.50	-0.1	2,341	0.00%
2021/03/10	1	166.00	1	168.00	168.00	0	2,401	0.00%
2021/03/09	0	0.00	1	163.00	168.50	-1	2,474	-0.04%
2021/03/08	2	171.86	2	174.25	161.00	0	2,457	0.00%
2021/03/05	0	166.38	5	166.10	167.00	-5	2,425	-0.21%
2021/03/04	0	0.00	17	165.15	165.50	-17	2,511	-0.68%
2021/03/03	17	164.35	11	165.86	164.00	6	2,577	0.23%
2021/03/02	1	160.00	0	0.00	159.00	1	2,553	0.04%
2021/02/26	5	154.00	1	160.50	159.50	4	2,542	0.16%
2021/02/25	28	154.30	19	157.55	157.50	9	2,526	0.36%
2021/02/23	5	153.50	3	149.67	147.50	2	2,537	0.08%
2021/02/22	1	149.50	1.1	147.81	148.00	-0.1	2,561	0.00%
2021/01/28	0	0.00	2	122.50	124.00	-2	2,710	-0.07%
2021/01/26	1	115.50	5	111.50	111.00	-4	2,659	-0.15%
2021/01/20	1	121.00	0	0.00	119.50	1	2,588	0.04%
2021/01/14	1	134.50	0	0.00	134.00	1	2,493	0.04%
2021/01/11	0	0.00	1	142.50	140.50	-1	2,424	-0.04%
2021/01/06	0	0.00	1	128.50	130.50	-1	2,315	-0.04%
2021/01/05	1	129.50	8	126.94	129.00	-7	2,298	-0.30%
2021/01/04	0	0.00	12	123.50	124.00	-12	2,281	-0.53%
2020/12/31	0	0.00	2	127.50	127.00	-2	2,264	-0.09%
2020/12/30	0	0.00	2	129.50	129.50	-2	2,255	-0.09%
2020/12/28	0	0.00	1	126.50	126.50	-1	2,241	-0.04%
2020/12/24	1	132.00	2	132.25	130.00	-1	2,211	-0.05%
2020/12/23	9	129.44	14	128.36	130.00	-5	2,192	-0.23%
2020/12/22	0	0.00	1	131.50	131.00	-1	2,134	-0.05%
2020/12/21	1	138.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	1	139.50	2	139.50	138.00	-1	2,091	-0.05%
2020/12/17	9	144.33	29	143.57	139.00	-20	2,067	-0.97%
2020/12/16	20	144.38	2	143.00	144.50	18	2,001	0.90%
2020/12/15	1	139.50	1	140.50	137.00	0	1,951	0.00%
2020/12/14	0	0.00	1	137.50	138.00	-1	1,918	-0.05%
2020/12/10	1	137.50	0	0.00	138.00	1	1,874	0.05%
2020/12/08	3	132.83	4	132.50	132.50	-1	1,777	-0.06%
2020/12/07	2	133.50	1	136.00	134.50	1	1,726	0.06%
2020/12/04	18.1	142.07	11	142.27	139.50	7.1	1,635	0.43%
2020/12/03	58	141.16	65	140.58	141.00	-7	1,493	-0.47%
2020/11/30	4	135.38	5	135.10	131.50	-1	1,315	-0.08%
2020/11/27	3	125.83	2	125.25	129.00	1	1,192	0.08%
2020/11/25	1	119.50	1	118.50	117.00	0	1,051	0.00%
2020/11/24	1	116.00	0	0.00	115.50	1	1,007	0.10%
2020/11/23	11	118.64	4	120.38	120.00	7	945	0.74%
2020/11/20	7	118.21	0	0.00	118.00	7	900	0.78%
2020/11/19	7	117.93	5	118.00	122.00	2	826	0.24%
2020/11/18	3	112.50	3	113.33	115.50	0	691	0.00%
2020/11/17	16	105.38	0	0.00	105.00	16	568	2.82%
2020/11/16	7	103.57	1	103.00	106.00	6	535	1.12%
2020/11/13	2	98.15	1	97.30	99.80	1	481	0.21%
2020/11/12	0	0.00	1	95.40	95.40	-1	430	-0.23%
2020/11/11	1	95.10	1	94.60	95.50	0	397	0.00%
2020/11/10	4	91.80	3	91.50	89.40	1	331	0.30%
2020/11/06	1	77.70	3	77.30	77.70	-2	231	-0.86%
2020/11/02	2	74.30	0	0.00	74.20	2	235	0.85%
2020/10/06	0	0.00	1	76.90	77.00	-1	324	-0.31%
2020/09/21	0	0.00	1	78.10	76.70	-1	365	-0.27%
2020/09/18	1	76.70	0	0.00	77.30	1	374	0.27%
2020/08/21	1	72.90	0	0.00	72.50	1	655	0.15%
2020/08/18	0	0.00	1	74.80	74.90	-1	720	-0.14%
2020/07/06	0	0.00	5	80.20	81.40	-5	704	-0.71%
2020/06/30	5	80.20	0	0.00	80.60	5	703	0.71%
2020/06/24	1	81.00	1	81.20	81.20	0	713	0.00%
2020/06/12	1	80.60	0	0.00	80.60	1	700	0.14%
2020/06/08	0	0.00	4	85.43	85.90	-4	644	-0.62%
2020/06/05	1	81.30	0	0.00	81.70	1	608	0.16%
2020/06/03	0	0.00	2	77.00	77.50	-2	568	-0.35%
2020/06/02	0	0.00	3	75.30	75.30	-3	553	-0.54%
2020/05/28	3	73.90	1	74.40	73.10	2	530	0.38%
2020/05/25	2	71.25	1	72.40	73.10	1	485	0.21%
2020/05/12	0	0.00	6	67.50	67.40	-6	437	-1.37%
2020/05/11	0	0.00	1	68.10	67.80	-1	443	-0.23%
2020/05/07	1	67.70	0	0.00	67.60	1	433	0.23%
2020/05/04	0	0.00	1	66.50	66.60	-1	442	-0.23%
2020/04/29	1	65.50	0	0.00	65.20	1	440	0.23%
2020/04/28	1	64.10	0	0.00	65.00	1	438	0.23%
2020/04/27	2	63.55	0	0.00	63.50	2	450	0.44%
2020/04/09	1	61.70	1	61.50	61.70	0	425	0.00%
2020/04/08	1	61.00	1	60.80	61.00	0	423	0.00%
2020/04/07	0	0.00	1	61.20	60.20	-1	417	-0.24%
2020/04/06	3	60.23	0	0.00	60.00	3	414	0.72%
2020/03/27	0	0.00	1	58.00	58.00	-1	366	-0.27%
2020/03/25	1	57.50	0	0.00	57.30	1	359	0.28%
2020/03/24	1	51.50	2	53.40	53.60	-1	350	-0.28%
2020/03/23	5	50.80	4	51.03	51.00	1	346	0.29%
2020/03/13	0	0.00	2	61.50	63.50	-2	311	-0.64%
2020/03/10	0	0.00	2	64.95	65.40	-2	288	-0.69%
2020/02/12	1	69.10	0	0.00	69.50	1	317	0.31%
2020/02/11	0	0.00	1	66.80	67.10	-1	337	-0.30%
2020/02/10	2	65.55	0	0.00	65.90	2	337	0.59%
2020/01/30	3	71.50	1	70.60	70.60	2	295	0.68%
2020/01/20	1	78.40	0	0.00	78.40	1	276	0.36%
2020/01/13	0	0.00	2	77.60	78.30	-2	280	-0.71%
2019/12/13	2	79.00	0	0.00	79.00	2	282	0.71%
2019/12/12	0	0.00	2	79.50	79.40	-2	278	-0.72%
2019/12/09	1	82.20	0	0.00	82.20	1	265	0.38%
2019/11/29	1	82.00	0	0.00	81.80	1	266	0.38%
2019/11/26	2	81.50	0	0.00	81.60	2	251	0.79%
2019/11/20	0	0.00	5	82.00	82.40	-5	238	-2.10%
2019/11/08	0	0.00	11	78.88	79.80	-11	184	-5.98%
2019/10/30	0	0.00	1	76.30	76.50	-1	163	-0.61%
2019/10/15	5	75.20	0	0.00	75.60	5	163	3.05%
2019/09/10	0	0.00	4	76.75	76.70	-4	242	-1.65%
2019/07/30	0	0.00	4	80.40	79.40	-4	260	-1.53%
2019/07/24	0	0.00	1	79.50	79.40	-1	265	-0.38%
2019/07/10	1	79.80	0	0.00	80.30	1	259	0.39%
2019/07/02	1	80.00	0	0.00	80.10	1	279	0.36%
2019/07/01	1	79.30	0	0.00	79.30	1	280	0.36%
2019/06/28	1	78.80	0	0.00	78.60	1	289	0.35%
2019/06/26	5	79.00	0	0.00	78.70	5	313	1.59%
2019/06/21	1	84.40	0	0.00	84.50	1	317	0.31%
2019/06/14	0	0.00	1	84.90	84.30	-1	309	-0.32%
2019/06/12	10	85.00	0	0.00	85.10	10	306	3.26%
2019/06/10	1	85.50	0	0.00	87.10	1	306	0.33%
2019/05/10	0	0.00	2	90.50	89.20	-2	314	-0.64%
2019/05/07	1	89.80	0	0.00	89.60	1	304	0.33%
2019/04/18	1	94.00	5	96.30	93.30	-4	282	-1.42%
2019/04/17	1	94.60	0	0.00	95.00	1	273	0.37%
2019/04/16	5	94.50	0	0.00	94.60	5	266	1.87%
2019/04/01	1	91.50	0	0.00	90.10	1	229	0.44%
2019/03/26	0	0.00	1	88.20	88.10	-1	207	-0.48%
2019/03/13	0	0.00	1	85.20	85.00	-1	222	-0.45%
2019/03/11	0	0.00	5	84.80	84.90	-5	218	-2.29%
2019/02/21	5	82.20	0	0.00	82.10	5	270	1.85%
2019/02/20	0	0.00	1	82.80	82.50	-1	270	-0.37%
2019/02/15	1	82.20	0	0.00	81.60	1	285	0.35%
2019/02/14	1	81.40	0	0.00	82.10	1	287	0.35%
2019/02/11	2	80.30	0	0.00	80.20	2	309	0.65%
2018/12/14	0	0.00	1	89.00	88.80	-1	374	-0.27%
2018/12/12	1	84.80	0	0.00	84.80	1	386	0.26%
2018/11/30	0	0.00	2	84.30	82.10	-2	413	-0.48%
2018/11/22	2	79.50	0	0.00	78.10	2	408	0.49%
2018/09/18	1	82.80	0	0.00	83.00	1	402	0.25%
2018/07/10	0	0.00	1	87.30	86.40	-1	429	-0.23%
2018/07/06	1	84.90	0	0.00	84.60	1	427	0.23%
2018/07/04	0	0.00	2	88.00	87.50	-2	419	-0.48%
2018/06/29	0	0.00	1	89.80	89.90	-1	409	-0.24%
2018/06/27	0	0.00	1	89.00	88.70	-1	399	-0.25%
2018/05/31	0	0.00	2	104.75	104.50	-2	288	-0.69%
2018/05/30	1	99.80	0	0.00	100.50	1	275	0.36%
2018/05/29	1	100.00	0	0.00	100.00	1	270	0.37%
2018/05/22	0	0.00	1	103.50	103.50	-1	258	-0.39%
2018/05/21	0	103.00	0	0.00	102.50	0	257	0.01%
2018/03/22	1	128.50	1	128.00	127.50	0	289	0.00%
2018/03/21	0	129.50	0	0.00	128.50	0	286	0.00%
2018/03/13	0	0.00	1	133.50	133.50	-1	264	-0.38%
2018/02/07	1	129.00	0	0.00	127.00	1	264	0.38%
2018/02/05	1	136.00	0	0.00	136.50	1	265	0.38%
2018/02/02	0	0.00	1	139.00	139.00	-1	267	-0.37%
2018/01/31	1	135.00	0	0.00	135.50	1	255	0.39%
2018/01/16	0	0.00	1	140.00	140.00	-1	259	-0.39%
2018/01/10	0	0.00	1	139.50	139.50	-1	261	-0.38%
2018/01/05	0	0.00	0.1	134.50	135.00	-0.1	249	-0.04%