臺企銀 (2834)-國票-中和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
12,387張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	17.15	5	17.15	17.15	-2	23,829	-0.01%
2024/06/13	3	17.15	2	17.18	17.15	1	25,056	0.00%
2024/06/12	1	17.10	0	0.00	17.15	1	28,341	0.00%
2024/06/11	11	17.11	2	17.10	17.10	9	30,407	0.03%
2024/06/07	26	17.24	2	17.23	17.30	24	30,818	0.08%
2024/06/06	2	17.05	17	17.05	17.10	-15	30,635	-0.05%
2024/06/05	5	16.90	45	16.90	16.95	-40	30,897	-0.13%
2024/06/04	1	16.75	0	0.00	16.75	1	31,453	0.00%
2024/05/31	3	16.83	0	0.00	16.90	3	31,800	0.01%
2024/05/30	14	16.79	0	0.00	16.70	14	31,736	0.04%
2024/05/29	19.1	16.90	0	0.00	16.85	19.1	31,609	0.06%
2024/05/28	1	17.00	0	0.00	17.00	1	31,538	0.00%
2024/05/27	5	16.95	2	16.93	16.90	3	32,009	0.01%
2024/05/24	0	0.00	1	16.95	16.90	-1	32,139	0.00%
2024/05/23	3.8	16.96	0	0.00	16.95	3.8	32,196	0.01%
2024/05/22	0	0.00	1	17.05	17.10	-1	32,027	0.00%
2024/05/21	4	16.95	0	0.00	17.00	4	31,994	0.01%
2024/05/20	7	17.10	0	0.00	17.15	7	31,735	0.02%
2024/05/15	0	0.00	1	17.05	17.05	-1	31,346	0.00%
2024/05/14	20	17.00	1	16.95	16.95	19	31,189	0.06%
2024/05/13	12	17.14	0	0.00	17.10	12	30,991	0.04%
2024/05/10	1	16.90	15	17.00	17.10	-14	30,748	-0.05%
2024/05/09	2	16.95	11.2	16.82	16.80	-9.2	30,467	-0.03%
2024/05/08	0	0.00	12	17.10	17.10	-12	30,063	-0.04%
2024/05/07	3	17.10	1	17.10	17.10	2	29,949	0.01%
2024/05/06	11	17.24	1	17.30	17.25	10	29,607	0.03%
2024/05/03	19	17.11	0	0.00	17.05	19	29,025	0.07%
2024/05/02	0.6	17.00	0	0.00	17.10	0.6	28,687	0.00%
2024/04/30	4	16.95	41	16.95	16.95	-37	28,225	-0.13%
2024/04/29	65	16.81	11	16.84	16.90	54	27,917	0.19%
2024/04/26	1	16.45	2.5	16.45	16.45	-1.5	26,995	-0.01%
2024/04/25	2	16.45	0	0.00	16.40	2	26,972	0.01%
2024/04/24	14	16.52	0	0.00	16.55	14	26,838	0.05%
2024/04/23	11	16.35	1	16.50	16.60	10	26,739	0.04%
2024/04/22	0	0.00	8	16.27	16.35	-8	26,384	-0.03%
2024/04/19	8	15.96	1	16.05	16.15	7	25,973	0.03%
2024/04/18	0.3	16.05	1	16.20	16.20	-0.8	25,429	0.00%
2024/04/17	0	0.00	8	15.95	16.00	-8	25,246	-0.03%
2024/04/16	34	15.84	0	0.00	15.80	34	25,095	0.14%
2024/04/15	1.1	16.05	0	0.00	16.05	1.1	24,599	0.00%
2024/04/12	1	16.05	0	0.00	16.05	1	24,303	0.00%
2024/04/11	50	16.15	1	16.15	16.10	49	24,153	0.20%
2024/04/10	4	16.20	0	0.00	16.20	4	24,125	0.02%
2024/04/09	0	0.00	1	16.10	16.10	-1	24,050	0.00%
2024/04/08	1	16.05	0	0.00	16.05	1	24,003	0.00%
2024/04/03	0	0.00	1	15.90	15.90	-1	23,789	0.00%
2024/04/02	0	0.00	1	16.00	16.00	-1	23,700	0.00%
2024/03/29	21	16.09	1	15.95	16.15	20	23,044	0.09%
2024/03/28	5	15.92	10.1	15.90	15.90	-5.1	22,583	-0.02%
2024/03/27	1	15.80	0	0.00	15.80	1	22,318	0.00%
2024/03/26	51	15.80	2	15.78	15.75	49	21,850	0.22%
2024/03/25	0	15.85	0	0.00	15.75	0	21,596	0.00%
2024/03/21	3	15.73	0	15.75	15.75	3	21,065	0.01%
2024/03/20	30	15.62	0	15.60	15.55	30	20,641	0.15%
2024/03/19	6	15.54	4	15.68	15.60	2	20,231	0.01%
2024/03/18	10.3	15.87	26	15.81	15.80	-15.7	19,440	-0.08%
2024/03/15	113.7	16.13	14.1	16.12	16.35	99.5	18,148	0.55%	大買/
2024/03/14	60	16.55	17.6	16.55	16.55	42.4	14,994	0.28%
2024/03/13	2	15.08	10	15.10	15.05	-8	12,874	-0.06%
2024/03/12	0	0.00	2	14.70	14.85	-2	12,265	-0.02%
2024/03/08	0	0.00	5	14.50	14.60	-5	11,414	-0.04%
2024/03/07	0	0.00	10	14.30	14.45	-10	10,739	-0.09%
2024/03/05	0	0.00	8	14.10	14.15	-8	10,760	-0.07%
2024/03/04	0	0.00	10	14.00	13.95	-10	10,473	-0.10%
2024/02/29	2	13.90	11	13.94	14.00	-9	10,318	-0.09%
2024/02/27	1	13.75	1.2	13.75	13.75	-0.2	9,824	0.00%
2024/02/23	0	0.00	1	13.45	13.45	-1	9,457	-0.01%
2024/02/22	0.1	13.55	0	0.00	13.50	0.1	9,608	0.00%
2024/02/21	0	0.00	1	13.60	13.50	-1	9,617	-0.01%
2024/02/20	0	0.00	3.1	13.61	13.55	-3.1	9,731	-0.03%
2024/02/19	0	0.00	66	13.45	13.50	-66	9,669	-0.68%
2024/02/16	5	13.40	0	13.35	13.40	5	9,819	0.05%
2024/02/15	0	0.00	20.1	13.40	13.35	-20.1	9,793	-0.20%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/31	1.5	13.32	0	0.00	13.35	1.5	9,738	0.02%
2024/01/25	0	0.00	10.6	13.25	13.30	-10.6	9,824	-0.11%
2024/01/24	0	0.00	21	13.25	13.20	-21	9,823	-0.21%
2024/01/23	0	0.00	1	13.20	13.20	-1	9,920	-0.01%
2024/01/19	2	13.20	0	0.00	13.25	2	9,922	0.02%
2024/01/18	1	13.20	0	0.00	13.20	1	10,037	0.01%
2024/01/16	5	13.40	0	0.00	13.30	5	9,931	0.05%
2024/01/15	0	0.00	10	13.50	13.50	-10	9,769	-0.10%
2024/01/12	0	0.00	2	13.55	13.60	-2	10,002	-0.02%
2024/01/11	0	0.00	20.2	13.62	13.60	-20.2	10,111	-0.20%
2024/01/09	0	0.00	11	13.55	13.55	-11	10,200	-0.11%
2024/01/02	0	0.00	1.2	13.70	13.70	-1.2	10,316	-0.01%
2023/12/29	4	13.70	1	13.65	13.70	3	10,266	0.03%
2023/12/21	1	13.50	0	0.00	13.55	1	10,577	0.01%
2023/12/20	0	0.00	0	13.60	13.55	0	10,591	0.00%
2023/12/18	1	13.70	1	13.70	13.75	0	10,705	0.00%
2023/12/15	5	13.85	0	0.00	13.80	5	10,695	0.05%
2023/12/14	0	0.00	2	13.80	13.85	-2	10,527	-0.02%
2023/12/13	0	0.00	2	13.70	13.70	-2	10,340	-0.02%
2023/12/12	0	0.00	1	13.65	13.70	-1	10,418	-0.01%
2023/12/11	0	0.00	1	13.70	13.70	-1	10,417	-0.01%
2023/12/07	1	13.50	0	0.00	13.50	1	10,224	0.01%
2023/12/06	0	0.00	21	13.52	13.55	-21	10,289	-0.20%
2023/12/05	1	13.45	20	13.45	13.45	-19	10,265	-0.19%
2023/12/04	0	0.00	0.3	13.51	13.50	-0.3	10,276	0.00%
2023/12/01	0	0.00	1	13.55	13.55	-1	10,313	-0.01%
2023/11/30	1	13.55	0	0.00	13.50	1	10,316	0.01%
2023/11/27	0	0.00	2	13.60	13.45	-2	9,959	-0.02%
2023/11/24	0	0.00	2.8	13.46	13.55	-2.8	10,085	-0.03%
2023/11/21	0	0.00	5	13.50	13.45	-5	10,043	-0.05%
2023/11/20	0	0.00	10.6	13.35	13.40	-10.6	9,855	-0.11%
2023/11/17	0	0.00	100	13.35	13.30	-100	9,792	-1.02%
2023/11/15	0	0.00	114.2	13.19	13.20	-114.2	9,739	-1.17%	大賣/鉅額交易
2023/11/14	0.7	13.05	0	0.00	13.00	0.7	9,649	0.01%
2023/11/13	5	13.10	0	0.00	13.05	5	9,988	0.05%
2023/11/10	0	0.00	10	13.05	13.00	-10	10,603	-0.09%
2023/11/09	0	0.00	50.4	13.12	13.10	-50.4	11,007	-0.46%
2023/11/08	0.6	13.10	0	0.00	13.10	0.6	11,476	0.00%
2023/11/03	1	13.05	0	0.00	13.10	1	11,840	0.01%
2023/11/02	1	12.90	0	0.00	12.90	1	12,187	0.01%
2023/11/01	10	12.80	0	0.00	12.85	10	12,171	0.08%
2023/10/31	2	12.83	0	0.00	12.75	2	12,229	0.02%
2023/10/26	10	12.75	0	0.00	12.70	10	12,772	0.08%
2023/10/24	10	12.88	0	0.00	12.80	10	13,276	0.08%
2023/10/23	110	12.90	0	0.00	12.90	110	13,392	0.82%	大買/鉅額交易
2023/10/20	4	12.91	0	0.00	13.00	4	13,534	0.03%
2023/10/19	0	0.00	11	13.10	13.05	-11	13,402	-0.08%
2023/10/18	0	0.00	10.6	13.16	13.20	-10.6	13,425	-0.08%
2023/10/16	0	13.40	0	0.00	13.30	0	13,598	0.00%
2023/10/12	0	0.00	5	13.40	13.45	-5	14,076	-0.04%
2023/10/05	1	13.05	0	0.00	13.05	1	14,290	0.01%
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/10/03	10	13.20	0	0.00	13.15	10	14,419	0.07%
2023/10/02	10	13.25	0	0.00	13.30	10	14,589	0.07%
2023/09/28	6	13.24	0	0.00	13.20	6	14,817	0.04%
2023/09/27	2	13.15	0	0.00	13.15	2	14,913	0.01%
2023/09/26	50	13.24	0	0.00	13.20	50	15,006	0.33%
2023/09/21	1	13.30	0	0.00	13.25	1	15,103	0.01%
2023/09/20	0	0.00	0.1	13.50	13.45	-0.1	14,960	0.00%
2023/09/19	0	0.00	50.1	13.50	13.50	-50.1	15,038	-0.33%
2023/09/13	3	13.50	0	0.00	13.45	3	15,274	0.02%
2023/09/11	10	13.35	0	0.00	13.35	10	15,744	0.06%
2023/09/06	1	13.40	0.1	13.40	13.35	0.9	16,189	0.01%
2023/09/04	0	0.00	2	13.50	13.50	-2	16,445	-0.01%
2023/09/01	10	13.50	0	0.00	13.45	10	16,718	0.06%
2023/08/31	51	13.55	9	13.53	13.35	42	16,781	0.25%
2023/08/30	21	13.90	2	13.95	13.90	19	16,689	0.11%
2023/08/29	14	13.85	0	0.00	13.90	14	16,603	0.08%
2023/08/23	0	0.00	0.1	13.80	13.75	-0.1	17,307	0.00%
2023/08/21	1	13.65	0	0.00	13.75	1	17,541	0.01%
2023/08/18	0	0.00	2	13.73	13.65	-2	17,540	-0.01%
2023/08/17	100	13.70	0	0.00	13.65	100	17,476	0.57%
2023/08/16	28	13.53	10	13.50	13.50	18	17,206	0.10%
2023/08/15	4	13.86	35	13.77	13.80	-31	16,752	-0.19%
2023/08/14	5.1	13.95	11	13.90	13.95	-5.9	16,693	-0.04%
2023/08/11	4	14.18	10	14.20	14.20	-6	16,535	-0.04%
2023/08/10	1	14.20	0	0.00	14.25	1	16,533	0.01%
2023/08/09	25	14.12	50	14.13	14.20	-25	16,585	-0.15%
2023/08/08	1	14.20	0	0.00	14.15	1	16,420	0.01%
2023/08/07	2	14.35	0	0.00	14.35	2	16,195	0.01%
2023/07/31	1	14.50	0	0.00	14.40	1	16,196	0.01%
2023/07/28	2	14.45	0	0.00	14.45	2	15,895	0.01%
2023/07/27	0	0.00	19	14.46	14.50	-19	15,738	-0.12%
2023/07/26	0	0.00	6	14.31	14.30	-6	15,432	-0.04%
2023/07/25	10	14.10	0	0.00	14.15	10	15,296	0.07%
2023/07/24	6	14.15	0	0.00	14.10	6	15,144	0.04%
2023/07/21	2	14.20	0	0.00	14.25	2	15,017	0.01%
2023/07/20	0	0.00	2	14.30	14.25	-2	15,085	-0.01%
2023/07/19	5	14.25	5	14.35	14.25	0	15,029	0.00%
2023/07/18	10	14.30	10	14.30	14.30	0	14,937	0.00%
2023/07/13	4.2	14.05	0	0.00	14.00	4.2	14,754	0.03%
2023/07/11	0.8	14.15	0	0.00	14.20	0.8	14,772	0.01%
2023/07/10	0.3	14.15	0	0.00	14.15	0.3	14,848	0.00%
2023/07/07	0.2	13.95	0	0.00	14.05	0.2	15,060	0.00%
2023/07/06	4.2	14.11	10	14.20	14.10	-5.8	15,328	-0.04%
2023/07/05	0.1	14.25	30	14.30	14.30	-29.9	15,200	-0.20%
2023/07/04	0.2	14.25	0	0.00	14.30	0.2	15,200	0.00%
2023/07/03	0.2	14.25	0	0.00	14.30	0.2	15,331	0.00%
2023/06/30	1	14.20	0	0.00	14.25	1	15,665	0.01%
2023/06/28	0	0.00	0.4	14.15	14.20	-0.4	15,748	0.00%
2023/06/21	0.1	14.15	0	0.00	14.20	0.1	16,064	0.00%
2023/06/20	0	0.00	0	14.15	14.20	0	16,188	0.00%
2023/06/19	10.1	14.05	0	0.00	14.10	10.1	16,521	0.06%
2023/06/16	1.2	14.10	0	0.00	14.10	1.2	17,043	0.01%
2023/06/13	0.2	14.25	0	0.00	14.25	0.2	22,190	0.00%
2023/06/12	0	0.00	30.3	14.25	14.25	-30.3	22,395	-0.14%
2023/06/09	0.1	14.20	0	0.00	14.25	0.1	22,676	0.00%
2023/05/31	1	13.95	0	14.00	14.10	1	23,959	0.00%
2023/05/30	11	14.01	0	0.00	13.95	11	24,096	0.05%
2023/05/29	0	0.00	0.4	14.10	14.10	-0.4	24,780	0.00%
2023/05/25	10	14.05	0	0.00	14.05	10	26,087	0.04%
2023/05/24	1	14.20	0.4	14.10	14.15	0.6	26,755	0.00%
2023/05/19	1	14.20	0	0.00	14.20	1	27,058	0.00%
2023/05/18	0	0.00	1	14.15	14.25	-1	27,030	0.00%
2023/05/16	1	14.00	0.4	14.00	14.00	0.6	26,805	0.00%
2023/05/15	10	13.85	0	0.00	13.90	10	27,224	0.04%
2023/05/11	0.5	13.95	0	0.00	13.90	0.5	27,265	0.00%
2023/05/09	0	0.00	1	14.05	14.00	-1	27,606	0.00%
2023/05/08	0.6	14.10	6	14.05	14.05	-5.4	27,581	-0.02%
2023/05/05	0	0.00	5	14.00	14.05	-5	27,759	-0.02%
2023/05/04	0	0.00	1	14.00	14.00	-1	27,817	0.00%
2023/05/03	7	13.99	0	0.00	13.95	7	27,939	0.03%
2023/05/02	0	0.00	6	14.03	14.05	-6	28,106	-0.02%
2023/04/28	2	13.90	5	13.90	13.95	-3	28,418	-0.01%
2023/04/27	6	13.85	0	0.00	13.90	6	28,449	0.02%
2023/04/26	0	0.00	3	13.85	13.90	-3	28,829	-0.01%
2023/04/18	5	13.90	2	13.85	13.90	3	30,042	0.01%
2023/04/17	0	0.00	3	13.90	13.95	-3	29,966	-0.01%
2023/04/14	10	13.90	0	0.00	13.95	10	29,827	0.03%
2023/04/13	10	13.90	3	13.87	13.95	7	29,723	0.02%
2023/04/12	10	13.80	0	0.00	13.85	10	29,626	0.03%
2023/04/11	0	0.00	4	13.80	13.80	-4	29,431	-0.01%
2023/04/07	10	13.45	0	0.00	13.40	10	29,014	0.03%
2023/04/06	0	0.00	1.1	13.45	13.45	-1.1	28,917	0.00%
2023/03/31	0	0.00	2	13.40	13.45	-2	28,685	-0.01%
2023/03/29	1	13.25	0	0.00	13.25	1	28,289	0.00%
2023/03/27	10	13.10	30	13.15	13.20	-20	28,513	-0.07%
2023/03/24	10	13.15	0	0.00	13.20	10	28,595	0.03%
2023/03/23	10	13.20	2	13.20	13.30	8	28,463	0.03%
2023/03/22	42	13.28	0	0.00	13.30	42	28,483	0.15%
2023/03/21	11	13.25	0	0.00	13.25	11	28,224	0.04%
2023/03/20	11	12.94	22	12.89	12.95	-11	27,781	-0.04%
2023/03/17	42.5	12.74	20	12.80	12.80	22.5	27,322	0.08%
2023/03/16	120	12.69	6.3	12.70	12.70	113.7	26,504	0.43%	大買/鉅額交易
2023/03/15	1	14.00	90.7	14.06	14.00	-89.7	23,843	-0.38%
2023/03/14	10	14.05	60.4	14.01	14.05	-50.4	24,110	-0.21%
2023/03/13	1	14.25	42	14.26	14.30	-41	23,728	-0.17%
2023/03/10	0	0.00	0.4	14.50	14.50	-0.4	23,591	0.00%
2023/03/09	15	14.65	0	0.00	14.65	15	24,567	0.06%
2023/03/07	0	0.00	16	14.53	14.60	-16	31,561	-0.05%
2023/03/06	0	0.00	10	14.45	14.50	-10	31,889	-0.03%
2023/03/03	8	14.36	2	14.30	14.40	6	32,117	0.02%
2023/03/02	2	14.58	2	14.60	14.65	0	31,913	0.00%
2023/03/01	0	0.00	16	14.74	14.80	-16	31,936	-0.05%
2023/02/24	10	14.35	2.2	14.35	14.40	7.8	31,427	0.02%
2023/02/23	1	14.50	4	14.45	14.40	-3	31,242	-0.01%
2023/02/22	1	14.20	12.4	14.12	14.20	-11.4	30,649	-0.04%
2023/02/21	1	14.00	1	13.95	13.95	0	30,113	0.00%
2023/02/20	1.5	13.98	11	13.85	14.00	-9.5	30,767	-0.03%
2023/02/17	0	0.00	4	13.78	13.80	-4	30,761	-0.01%
2023/02/16	0	0.00	9	13.75	13.70	-9	31,054	-0.03%
2023/02/14	1	13.70	0.1	13.70	13.80	0.9	32,032	0.00%
2023/02/13	30	13.75	3	13.50	13.75	27	32,530	0.08%
2023/02/10	0	0.00	6	13.45	13.45	-6	32,387	-0.02%
2023/02/08	6	13.35	0	0.00	13.35	6	32,683	0.02%
2023/02/07	0	0.00	0.1	13.50	13.40	-0.1	32,751	0.00%
2023/01/30	0	0.00	6.9	13.52	13.55	-6.9	32,867	-0.02%
2023/01/17	0	0.00	27	13.45	13.45	-27	32,782	-0.08%
2023/01/16	0	0.00	2	13.45	13.45	-2	32,943	-0.01%
2023/01/13	2	13.35	0	0.00	13.30	2	33,036	0.01%
2023/01/11	5	13.40	28	13.45	13.35	-23	33,883	-0.07%
2023/01/09	1	13.15	17.9	13.05	13.20	-16.9	34,169	-0.05%
2023/01/06	0	0.00	5	12.95	12.95	-5	33,944	-0.01%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	1	12.95	5	13.00	13.00	-4	35,608	-0.01%
2022/12/30	0	0.00	0.3	12.90	12.95	-0.3	35,721	0.00%
2022/12/29	3	12.80	0	12.80	12.85	3	36,228	0.01%
2022/12/28	1	12.95	0	0.00	12.90	1	36,336	0.00%
2022/12/19	0	0.00	14.9	13.07	13.10	-14.9	38,902	-0.04%
2022/12/16	1.2	12.90	5.8	13.04	13.05	-4.6	39,253	-0.01%
2022/12/15	2	12.95	0	0.00	12.95	2	39,758	0.01%
2022/12/14	5	12.95	3	13.00	13.00	2	39,966	0.01%
2022/12/13	2	12.95	0	0.00	12.90	2	39,996	0.01%
2022/12/12	0	0.00	4	13.00	13.00	-4	39,892	-0.01%
2022/12/09	0	0.00	2	12.93	13.00	-2	39,932	-0.01%
2022/12/08	2	12.80	0	0.00	12.75	2	39,854	0.01%
2022/12/07	1	12.95	4	12.99	13.05	-3	39,843	-0.01%
2022/12/06	0	0.00	8	12.86	12.85	-8	39,997	-0.02%
2022/12/02	10	12.80	1	12.90	12.90	9	40,494	0.02%
2022/12/01	10	12.91	7	12.91	13.00	3	40,339	0.01%
2022/11/30	0	0.00	4	12.74	13.10	-4	39,172	-0.01%
2022/11/29	6	12.65	0	0.00	12.65	6	32,392	0.02%
2022/11/28	0.3	12.60	5	12.65	12.70	-4.7	32,085	-0.01%
2022/11/25	2	12.65	5	12.69	12.60	-3	31,790	-0.01%
2022/11/24	8	12.71	2	12.75	12.65	6	31,530	0.02%
2022/11/23	0	0.00	2	12.80	12.75	-2	31,243	-0.01%
2022/11/22	0	0.00	2.9	12.76	12.75	-2.9	31,072	-0.01%
2022/11/21	0	0.00	1	12.75	12.75	-1	30,788	0.00%
2022/11/18	0	0.00	0.1	12.65	12.65	-0.1	30,589	0.00%
2022/11/17	15	12.60	0	0.00	12.65	15	30,543	0.05%
2022/11/16	5	12.55	1	12.70	12.55	4	30,357	0.01%
2022/11/15	11	12.55	0	0.00	12.55	11	29,658	0.04%
2022/11/14	2	12.68	0	0.00	12.60	2	29,585	0.01%
2022/11/11	0	0.00	1	12.65	12.60	-1	29,497	0.00%
2022/11/09	2.5	12.54	0	0.00	12.45	2.5	28,685	0.01%
2022/11/08	0	0.00	77.6	12.41	12.40	-77.6	28,618	-0.27%
2022/11/07	0	0.00	5	12.25	12.20	-5	28,777	-0.02%
2022/11/04	0.5	12.05	31	12.05	12.00	-30.5	29,449	-0.10%
2022/11/03	0	0.00	5	12.00	12.05	-5	29,875	-0.02%
2022/11/02	1	12.00	0	0.00	12.00	1	29,917	0.00%
2022/10/31	5	12.00	1	12.05	11.95	4	29,750	0.01%
2022/10/28	1	11.90	2	12.10	11.95	-1	29,733	0.00%
2022/10/27	12	12.10	0	0.00	12.15	12	29,723	0.04%
2022/10/21	0	0.00	3	11.97	12.05	-3	31,132	-0.01%
2022/10/20	4	11.74	5	11.75	11.70	-1	30,880	0.00%
2022/10/18	0	0.00	5.1	12.02	12.00	-5.1	30,391	-0.02%
2022/10/17	2	11.83	11.4	11.95	11.90	-9.4	30,381	-0.03%
2022/10/14	3.1	12.40	0	0.00	12.30	3.1	29,670	0.01%
2022/10/13	4.1	12.68	1	12.25	12.30	3.1	29,490	0.01%
2022/10/12	1	12.80	0	0.00	12.75	1	28,844	0.00%
2022/10/11	0	0.00	4	12.66	12.65	-4	28,717	-0.01%
2022/10/07	1	12.75	0	0.00	12.80	1	28,503	0.00%
2022/10/06	0	0.00	4	12.85	12.85	-4	28,387	-0.01%
2022/10/05	3	12.60	0	0.00	12.65	3	28,018	0.01%
2022/10/04	0	0.00	10	12.60	12.60	-10	27,977	-0.04%
2022/09/30	0	0.00	1	12.60	12.60	-1	27,632	0.00%
2022/09/29	2	12.50	4	12.63	12.65	-2	27,574	-0.01%
2022/09/28	1	12.50	3	12.62	12.45	-2	27,384	-0.01%
2022/09/27	1	12.65	0	0.00	12.70	1	26,904	0.00%
2022/09/26	1	12.70	1.2	12.65	12.70	-0.2	26,817	0.00%
2022/09/23	0	0.00	1.4	12.80	12.80	-1.4	26,909	-0.01%
2022/09/22	5	12.57	12	12.73	12.80	-7	26,598	-0.03%
2022/09/21	1	12.45	3	12.52	12.55	-2	25,918	-0.01%
2022/09/20	0	0.00	1	12.45	12.45	-1	25,696	0.00%
2022/09/19	1	12.40	3	12.35	12.35	-2	25,589	-0.01%
2022/09/16	3	12.38	2	12.40	12.40	1	25,776	0.00%
2022/09/15	3	12.38	0	0.00	12.40	3	25,850	0.01%
2022/09/14	12.3	12.24	0	0.00	12.30	12.3	25,889	0.05%
2022/09/13	5.2	12.44	44	12.42	12.35	-38.8	25,796	-0.15%
2022/09/12	9.2	12.75	0	12.75	12.70	9.2	25,451	0.04%
2022/09/08	0	0.00	7	12.89	12.95	-7	25,411	-0.03%
2022/09/07	0	0.00	3.5	12.80	12.80	-3.5	25,755	-0.01%
2022/09/06	0	0.00	2	12.85	12.85	-2	25,666	-0.01%
2022/09/02	20	12.85	1	12.90	12.85	19	26,181	0.07%
2022/09/01	0	0.00	2	12.83	12.80	-2	26,109	-0.01%
2022/08/29	1	12.80	5	12.61	12.80	-4	25,673	-0.02%
2022/08/26	23	12.74	1	12.80	12.75	22	25,500	0.09%
2022/08/25	1	12.75	1	12.80	12.75	0	25,546	0.00%
2022/08/22	0	0.00	5	12.55	12.55	-5	26,045	-0.02%
2022/08/19	2	12.50	0	0.00	12.55	2	26,201	0.01%
2022/08/18	0	0.00	0.5	12.60	12.60	-0.5	26,129	0.00%
2022/08/16	1	12.70	0	0.00	12.70	1	26,263	0.00%
2022/08/15	37.3	12.80	21	12.80	12.80	16.3	26,302	0.06%
2022/08/12	16	12.86	10	12.90	12.95	6	25,890	0.02%
2022/08/11	5	12.90	11	12.95	12.95	-6	25,664	-0.02%
2022/08/10	7	12.50	7	12.51	12.55	0	25,217	0.00%
2022/08/09	1	12.30	31.3	12.21	12.35	-30.3	24,954	-0.12%
2022/08/08	1	12.20	2	12.15	12.20	-1	25,289	0.00%
2022/08/05	10	12.10	13.5	12.19	12.20	-3.5	25,866	-0.01%
2022/08/04	0.3	11.95	4	11.95	12.00	-3.7	26,426	-0.01%
2022/08/03	2	11.90	0	0.00	11.90	2	26,604	0.01%
2022/08/02	3.4	11.99	17	12.00	12.00	-13.6	27,434	-0.05%
2022/08/01	47	12.50	48	12.50	12.50	-1	28,609	0.00%
2022/07/29	26	12.40	0	0.00	12.40	26	28,753	0.09%
2022/07/28	0	0.00	7	12.34	12.40	-7	29,063	-0.02%
2022/07/27	6	12.26	2	12.25	12.25	4	28,714	0.01%
2022/07/26	10	12.10	0	0.00	12.20	10	28,726	0.03%
2022/07/25	10	12.20	11	12.01	12.20	-1	28,886	0.00%
2022/07/22	0	0.00	2	11.83	12.00	-2	29,133	-0.01%
2022/07/20	0.1	11.85	0	0.00	11.70	0.1	30,255	0.00%
2022/07/19	0	11.80	6	11.80	11.75	-6	31,332	-0.02%
2022/07/18	1.1	11.65	0	0.00	11.60	1.1	33,225	0.00%
2022/07/14	0	0.00	18	11.55	11.60	-18	34,212	-0.05%
2022/07/13	2	11.60	5	11.60	11.55	-3	34,828	-0.01%
2022/07/12	9	11.42	0	0.00	11.45	9	36,695	0.02%
2022/07/11	2	11.53	0	0.00	11.50	2	37,752	0.01%
2022/07/08	9	11.61	0	0.00	11.50	9	40,259	0.02%
2022/07/07	0	0.00	4	11.39	11.35	-4	41,252	-0.01%
2022/07/01	5.2	11.31	0	0.00	11.30	5.2	52,166	0.01%
2022/06/30	37	11.58	0	0.00	11.55	37	53,085	0.07%
2022/06/29	0	0.00	2	11.70	11.80	-2	53,692	0.00%
2022/06/28	1	11.75	0	0.00	11.75	1	54,521	0.00%
2022/06/27	1	11.85	2	11.90	11.85	-1	55,479	0.00%
2022/06/24	3	11.82	0	0.00	11.80	3	56,383	0.01%
2022/06/23	1	11.65	0	0.00	11.75	1	57,833	0.00%
2022/06/22	10	11.77	0	0.00	11.70	10	58,833	0.02%
2022/06/20	8.1	11.72	2	11.78	11.55	6.1	61,376	0.01%
2022/06/17	36.1	11.90	3	12.05	11.95	33.1	61,274	0.05%
2022/06/16	2	12.45	10	12.24	12.20	-8	62,224	-0.01%
2022/06/15	0	0.00	5	12.27	12.25	-5	63,451	-0.01%
2022/06/14	0	0.00	8	12.11	12.20	-8	63,815	-0.01%
2022/06/13	3	11.90	0	0.00	12.00	3	63,799	0.00%
2022/06/10	0	0.00	3	12.15	12.15	-3	63,772	0.00%
2022/06/09	1	12.15	4	12.10	12.20	-3	63,967	0.00%
2022/06/08	1	12.10	0	0.00	12.15	1	64,113	0.00%
2022/06/06	5	12.14	2	12.20	12.20	3	65,264	0.00%
2022/06/02	11	12.03	7	12.07	12.10	4	66,074	0.01%
2022/06/01	49	12.19	6	12.10	12.10	43	67,225	0.06%
2022/05/31	15	12.34	1	12.35	12.30	14	67,276	0.02%
2022/05/30	0	0.00	34	12.40	12.50	-34	67,580	-0.05%
2022/05/27	0	0.00	4	12.25	12.30	-4	67,699	-0.01%
2022/05/25	0	0.00	25	12.01	12.10	-25	69,034	-0.04%
2022/05/24	17	12.19	6	12.13	12.10	11	70,115	0.02%
2022/05/23	1	11.90	2	12.00	12.05	-1	70,133	0.00%
2022/05/19	0	11.95	2	11.93	11.95	-2	71,285	0.00%
2022/05/18	5	12.04	24	12.05	12.10	-19	71,812	-0.03%
2022/05/17	1	11.70	1	11.80	11.85	0	73,342	0.00%
2022/05/16	2	11.55	0	0.00	11.85	2	73,675	0.00%
2022/05/13	2	11.50	1	11.45	11.50	1	73,941	0.00%
2022/05/12	67	11.59	59	11.47	11.40	8	75,124	0.01%
2022/05/11	55	11.85	2	11.83	11.85	53	76,703	0.07%
2022/05/10	0	0.00	8	11.79	11.90	-8	76,668	-0.01%
2022/05/09	11	11.76	8	11.81	11.65	3	75,733	0.00%
2022/05/06	3	12.12	15	12.10	12.15	-12	74,503	-0.02%
2022/05/05	7	12.49	17	12.54	12.45	-10	74,101	-0.01%
2022/05/04	9	12.66	2	12.65	12.65	7	73,468	0.01%
2022/05/03	1	12.60	2	12.68	12.65	-1	73,638	0.00%
2022/04/29	0	0.00	57	12.77	12.75	-57	73,948	-0.08%
2022/04/28	47	12.75	3	12.68	12.70	44	73,954	0.06%
2022/04/27	33	12.63	56.4	12.62	12.60	-23.4	73,848	-0.03%
2022/04/26	21	12.90	187	12.90	12.90	-166	73,441	-0.23%	大賣/鉅額交易
2022/04/25	20	12.77	65	12.83	12.80	-45	73,357	-0.06%
2022/04/22	22	12.76	38	12.88	13.15	-16	72,550	-0.02%
2022/04/21	25	12.46	1	12.40	12.50	24	71,267	0.03%
2022/04/20	24	12.40	80	12.40	12.70	-56	72,078	-0.08%
2022/04/19	22	12.66	6	12.67	12.60	16	72,110	0.02%
2022/04/18	102	12.72	7	12.54	12.55	95	73,264	0.13%	大買/
2022/04/15	7	13.13	15	12.97	13.10	-8	71,864	-0.01%
2022/04/14	28	13.16	127	13.07	13.05	-99	71,552	-0.14%	大賣/
2022/04/13	8	13.63	10.8	13.56	13.60	-2.8	69,236	0.00%
2022/04/12	37	13.77	57.3	13.87	13.70	-20.3	68,126	-0.03%
2022/04/11	239	14.38	80	14.18	14.25	159	65,855	0.24%	大買/鉅額交易
2022/04/08	44	13.63	20.1	13.74	13.85	23.9	62,694	0.04%
2022/04/07	133	13.54	7.9	13.61	13.20	125.1	60,620	0.21%	大買/鉅額交易
2022/04/06	15	13.32	34	13.35	13.40	-19	57,848	-0.03%
2022/04/01	1	13.00	10	12.88	12.95	-9	56,666	-0.02%
2022/03/31	36	12.97	6	12.94	12.85	30	55,887	0.05%
2022/03/30	10	12.79	3	12.82	12.85	7	55,075	0.01%
2022/03/29	3.8	12.90	180	13.00	12.90	-176.2	54,101	-0.33%	大賣/鉅額交易
2022/03/28	22	12.90	21	12.67	12.95	1	53,147	0.00%
2022/03/25	14	12.69	8	12.59	12.60	6	51,543	0.01%
2022/03/24	5	12.71	6	12.71	12.75	-1	50,376	0.00%
2022/03/23	54	12.51	14.1	12.61	12.70	39.9	49,443	0.08%
2022/03/22	7	12.11	460	12.15	12.20	-453	47,518	-0.95%	大賣/鉅額交易
2022/03/21	15	12.00	126.9	12.06	12.10	-111.9	46,878	-0.24%	大賣/鉅額交易
2022/03/18	7.5	11.86	641	11.85	11.75	-633.5	45,209	-1.40%	大賣/鉅額交易
2022/03/17	0	0.00	3	11.43	11.45	-3	43,396	-0.01%
2022/03/16	5	11.30	6	11.31	11.30	-1	42,969	0.00%
2022/03/15	0	0.00	1	11.25	11.30	-1	42,664	0.00%
2022/03/14	1	11.20	1	11.20	11.25	0	42,591	0.00%
2022/03/11	2.8	11.15	0	0.00	11.15	2.8	42,403	0.01%
2022/03/10	0	0.00	20	11.15	11.20	-20	42,316	-0.05%
2022/03/09	0	0.00	27.2	10.98	10.95	-27.2	41,911	-0.06%
2022/03/08	28	10.79	0	0.00	10.75	28	41,269	0.07%
2022/03/07	36	10.91	33	10.91	10.95	3	40,489	0.01%
2022/03/04	17	11.26	0	0.00	11.25	17	39,562	0.04%
2022/03/03	20	11.38	0	0.00	11.40	20	39,500	0.05%
2022/03/02	10	11.35	36	11.29	11.45	-26	39,333	-0.07%
2022/03/01	17.1	11.44	484.4	11.21	11.40	-467.3	38,924	-1.20%	大賣/鉅額交易
2022/02/25	6	11.08	2.5	11.20	11.10	3.5	38,241	0.01%
2022/02/24	53	11.14	156	11.11	11.10	-103	37,697	-0.27%	大賣/鉅額交易
2022/02/23	17	11.23	2	11.30	11.30	15	36,765	0.04%
2022/02/22	20	11.36	7	11.25	11.25	13	36,958	0.04%
2022/02/21	7.9	11.52	7.2	11.55	11.55	0.6	37,209	0.00%
2022/02/18	11.7	11.64	21	11.46	11.60	-9.3	37,487	-0.02%
2022/02/17	31.2	11.55	3.3	11.44	11.50	27.9	36,858	0.08%
2022/02/16	3.3	11.26	71	11.20	11.20	-67.7	35,204	-0.19%
2022/02/15	2	11.25	22	11.23	11.20	-20	34,749	-0.06%
2022/02/14	20	11.15	9	11.16	11.20	11	33,942	0.03%
2022/02/11	71	11.00	283.4	10.99	11.15	-212.4	32,137	-0.66%	大賣/鉅額交易
2022/02/10	11	10.60	2.1	10.67	10.60	8.9	29,808	0.03%
2022/02/09	15	10.72	3	10.70	10.65	12	29,472	0.04%
2022/02/08	0	0.00	10.4	10.65	10.70	-10.4	29,376	-0.04%
2022/02/07	33	10.46	0	10.40	10.50	33	28,942	0.11%
2022/01/26	2	10.35	0.3	10.30	10.30	1.7	28,407	0.01%
2022/01/25	2	10.25	0	0.00	10.25	2	28,342	0.01%
2022/01/21	16	10.30	0	0.00	10.35	16	27,713	0.06%
2022/01/20	1	10.35	2	10.45	10.50	-1	27,290	0.00%
2022/01/19	1	10.50	0	0.00	10.50	1	26,904	0.00%
2022/01/18	1	10.60	14.3	10.60	10.70	-13.3	26,424	-0.05%
2022/01/17	5	10.60	10	10.60	10.65	-5	25,951	-0.02%
2022/01/14	6	10.82	15	10.73	10.75	-9	25,421	-0.04%
2022/01/13	6	10.75	7.8	10.72	10.85	-1.8	24,736	-0.01%
2022/01/12	202	10.60	201	10.55	10.55	1	23,544	0.00%	大買/大賣/
2022/01/11	4	10.34	56	10.48	10.50	-52	22,728	-0.23%
2022/01/10	4.8	10.13	26	10.14	10.20	-21.2	21,019	-0.10%
2022/01/07	1.5	9.98	5	10.00	10.00	-3.5	20,423	-0.02%
2022/01/06	6.2	9.89	1	9.92	9.92	5.2	19,555	0.03%
2022/01/05	40	9.84	0	0.00	9.89	40	19,409	0.21%
2022/01/04	5.9	9.83	1	9.83	9.84	4.9	19,371	0.03%
2022/01/03	12	9.87	20	9.90	9.87	-8	19,063	-0.04%
2021/12/30	61	9.95	0	0.00	9.90	61	18,894	0.32%
2021/12/29	0	0.00	21	9.95	9.96	-21	18,786	-0.11%
2021/12/28	6	9.88	0	0.00	9.90	6	18,418	0.03%
2021/12/27	1	9.80	3	9.80	9.81	-2	18,088	-0.01%
2021/12/24	0	0.00	0.4	9.76	9.78	-0.4	18,340	0.00%
2021/12/23	1	9.71	0	0.00	9.75	1	18,275	0.01%
2021/12/22	2	9.73	0	0.00	9.73	2	18,373	0.01%
2021/12/20	7	9.64	0	0.00	9.66	7	18,381	0.04%
2021/12/17	1	9.64	0	0.00	9.65	1	18,493	0.01%
2021/12/15	1	9.62	0	0.00	9.63	1	18,942	0.01%
2021/12/14	22	9.67	0	0.00	9.64	22	19,213	0.11%
2021/12/13	2	9.73	0	0.00	9.71	2	19,453	0.01%
2021/12/10	9	9.74	0	0.00	9.74	9	19,431	0.05%
2021/12/09	103	9.74	10	9.75	9.76	93	19,562	0.48%	大買/
2021/12/08	3	9.75	2	9.75	9.76	1	19,575	0.01%
2021/12/07	2	9.65	3.1	9.68	9.73	-1.1	19,505	-0.01%
2021/12/06	1	9.63	0	0.00	9.64	1	19,782	0.01%
2021/12/03	1	9.66	0	0.00	9.66	1	20,897	0.00%
2021/12/02	0	0.00	1	9.61	9.62	-1	21,843	0.00%
2021/11/30	21	9.69	0	0.00	9.60	21	23,108	0.09%
2021/11/29	10	9.68	10	9.69	9.68	0	23,208	0.00%
2021/11/26	439	9.80	0	0.00	9.78	439	23,861	1.84%	大買/鉅額交易
2021/11/25	0	0.00	8.5	9.87	9.89	-8.5	30,780	-0.03%
2021/11/24	0	0.00	9	9.90	9.90	-9	31,431	-0.03%
2021/11/23	16	9.88	200.9	9.88	9.82	-184.9	32,004	-0.58%	大賣/鉅額交易
2021/11/22	0	0.00	15	9.88	9.92	-15	32,278	-0.05%
2021/11/19	1	9.88	0	0.00	9.83	1	32,184	0.00%
2021/11/18	13.8	9.97	0	0.00	9.95	13.8	32,082	0.04%
2021/11/17	5.9	9.72	1	9.74	9.74	4.9	30,771	0.02%
2021/11/16	30	9.58	0	0.00	9.60	30	30,073	0.10%
2021/11/15	19	9.56	60	9.61	9.61	-41	30,022	-0.14%
2021/11/12	77	9.51	0	0.00	9.52	77	29,755	0.26%
2021/11/11	0	0.00	100	9.48	9.49	-100	29,951	-0.33%
2021/11/10	6	9.49	0	0.00	9.50	6	30,329	0.02%
2021/11/08	3	9.48	0	0.00	9.48	3	31,052	0.01%
2021/11/05	3	9.47	3	9.46	9.47	0	31,889	0.00%
2021/11/03	2	9.49	3.4	9.48	9.50	-1.4	32,136	0.00%
2021/11/02	2.3	9.49	0	0.00	9.49	2.3	32,237	0.01%
2021/11/01	4	9.48	0	0.00	9.47	4	32,168	0.01%
2021/10/29	7	9.46	0	0.00	9.46	7	32,179	0.02%
2021/10/28	6	9.49	0	0.00	9.51	6	32,125	0.02%
2021/10/27	6	9.50	0	0.00	9.50	6	32,230	0.02%
2021/10/26	1	9.51	0	0.00	9.53	1	32,177	0.00%
2021/10/25	5	9.50	0	0.00	9.49	5	32,201	0.02%
2021/10/21	10	9.54	2	9.54	9.51	8	32,493	0.02%
2021/10/20	0.3	9.53	0	0.00	9.51	0.3	32,493	0.00%
2021/10/18	3	9.50	0	0.00	9.50	3	32,598	0.01%
2021/10/15	1	9.50	1	9.49	9.50	0	32,642	0.00%
2021/10/14	3.6	9.44	0	0.00	9.44	3.6	32,675	0.01%
2021/10/13	1	9.44	0	0.00	9.44	1	32,887	0.00%
2021/10/12	5	9.41	0	0.00	9.49	5	33,142	0.02%
2021/10/07	0	0.00	1	9.51	9.53	-1	33,112	0.00%
2021/10/06	5	9.44	0	0.00	9.47	5	33,163	0.02%
2021/10/04	6	9.45	1	9.46	9.47	5	33,084	0.02%
2021/10/01	7	9.45	2	9.46	9.46	5	33,206	0.02%
2021/09/30	1	9.53	0	0.00	9.56	1	32,949	0.00%
2021/09/29	1	9.52	0	0.00	9.57	1	32,979	0.00%
2021/09/27	2	9.57	0	0.00	9.55	2	33,024	0.01%
2021/09/24	0	0.00	1	9.63	9.59	-1	33,153	0.00%
2021/09/23	0	0.00	2	9.58	9.59	-2	33,048	-0.01%
2021/09/22	4.2	9.45	0	0.00	9.43	4.2	32,859	0.01%
2021/09/17	1	9.65	1	9.68	9.55	0	32,504	0.00%
2021/09/16	0	0.00	8	9.57	9.70	-8	32,248	-0.02%
2021/09/15	6	9.52	0	0.00	9.55	6	31,979	0.02%
2021/09/14	6	9.52	11	9.53	9.56	-5	31,977	-0.02%
2021/09/13	2	9.49	3.1	9.49	9.49	-1.1	31,820	0.00%
2021/09/10	0.2	9.48	2	9.46	9.45	-1.8	31,914	-0.01%
2021/09/09	12	9.42	0	0.00	9.40	12	32,094	0.04%
2021/09/08	1	9.50	4	9.49	9.44	-3	31,733	-0.01%
2021/09/07	69	9.77	0	0.00	9.82	69	30,699	0.22%
2021/09/06	5	9.80	0	0.00	9.78	5	29,785	0.02%
2021/09/03	60	9.71	8	9.73	9.74	52	28,869	0.18%
2021/09/02	162	9.72	0	0.00	9.67	162	28,384	0.57%	大買/鉅額交易
2021/09/01	2	9.72	19	9.73	9.73	-17	27,973	-0.06%
2021/08/31	5	9.70	1	9.70	9.69	4	27,120	0.01%
2021/08/30	90	9.64	0	0.00	9.75	90	19,958	0.45%
2021/08/27	1	9.57	0	0.00	9.56	1	19,212	0.01%
2021/08/26	10	9.56	0	0.00	9.54	10	18,482	0.05%
2021/08/25	58	9.58	0	0.00	9.60	58	18,123	0.32%
2021/08/23	2.2	9.61	0.7	9.61	9.61	1.5	17,600	0.01%
2021/08/20	2	9.59	0	0.00	9.57	2	17,794	0.01%
2021/08/17	20	9.50	0	0.00	9.57	20	19,062	0.10%
2021/08/16	5	9.63	1	9.67	9.55	4	18,842	0.02%
2021/08/12	9	9.71	8	9.83	9.70	1	18,627	0.01%
2021/08/11	1	9.65	17	9.72	9.82	-16	18,506	-0.09%
2021/08/10	0	0.00	5	9.61	9.65	-5	18,020	-0.03%
2021/08/09	0	0.00	0.1	9.55	9.57	-0.1	18,282	0.00%
2021/08/06	0	0.00	37	9.51	9.57	-37	18,375	-0.20%
2021/07/29	6.2	9.49	4	9.47	9.48	2.2	20,647	0.01%
2021/07/28	8	9.46	0	0.00	9.46	8	20,734	0.04%
2021/07/27	11	9.53	0	0.00	9.53	11	21,060	0.05%
2021/07/26	18	9.55	0	0.00	9.51	18	21,256	0.08%
2021/07/22	10	9.58	0	0.00	9.60	10	21,426	0.05%
2021/07/21	5	9.55	5	9.57	9.54	0	21,449	0.00%
2021/07/20	1	9.55	0	0.00	9.54	1	21,618	0.00%
2021/07/19	0	0.00	4	9.60	9.63	-4	21,597	-0.02%
2021/07/16	11	9.51	7	9.55	9.56	4	21,899	0.02%
2021/07/14	2	9.48	0	0.00	9.46	2	22,099	0.01%
2021/07/08	5	9.45	4	9.46	9.48	1	23,047	0.00%
2021/07/07	0	0.00	5	9.44	9.44	-5	23,134	-0.02%
2021/07/06	1	9.45	0	0.00	9.48	1	23,259	0.00%
2021/07/02	5	9.41	0	0.00	9.40	5	23,253	0.02%
2021/07/01	3	9.42	0	0.00	9.42	3	23,245	0.01%
2021/06/28	5	9.47	0	0.00	9.46	5	23,586	0.02%
2021/06/25	0	0.00	2	9.47	9.44	-2	23,805	-0.01%
2021/06/21	14	9.39	0	0.00	9.36	14	23,768	0.06%
2021/06/18	6	9.41	0	0.00	9.40	6	23,606	0.03%
2021/06/17	0	0.00	2.4	9.42	9.45	-2.4	23,321	-0.01%
2021/06/15	5	9.48	0	0.00	9.49	5	23,388	0.02%
2021/06/10	0	0.00	2	9.57	9.52	-2	23,674	-0.01%
2021/06/09	5	9.51	0	0.00	9.48	5	23,698	0.02%
2021/06/04	10	9.61	1	9.57	9.61	9	23,786	0.04%
2021/06/03	1	9.67	20	9.67	9.65	-19	24,046	-0.08%
2021/06/01	11	9.59	0.3	9.61	9.59	10.8	23,803	0.05%
2021/05/31	3	9.57	0	0.00	9.61	3	23,956	0.01%
2021/05/28	24	9.47	9	9.51	9.56	15	24,026	0.06%
2021/05/27	3	9.39	0	0.00	9.39	3	23,860	0.01%
2021/05/26	0	0.00	4	9.45	9.47	-4	23,047	-0.02%
2021/05/25	0	0.00	2	9.40	9.42	-2	23,052	-0.01%
2021/05/21	0.2	9.43	10	9.39	9.41	-9.8	22,952	-0.04%
2021/05/20	6	9.33	2	9.36	9.35	4	22,791	0.02%
2021/05/19	2	9.39	7	9.39	9.36	-5	22,619	-0.02%
2021/05/18	11	9.43	2	9.44	9.48	9	22,314	0.04%
2021/05/17	5	9.39	17	9.44	9.31	-12	22,238	-0.05%
2021/05/14	0	0.00	9	9.61	9.63	-9	21,804	-0.04%
2021/05/13	33	9.55	8	9.61	9.53	25	21,612	0.12%
2021/05/12	41	9.69	13	9.80	9.64	28	21,153	0.13%
2021/05/11	0	0.00	20	9.92	9.95	-20	19,954	-0.10%
2021/05/10	0	0.00	17	10.13	10.15	-17	19,577	-0.09%
2021/05/07	0	0.00	11.6	10.00	9.99	-11.6	19,452	-0.06%
2021/05/06	12	9.93	0	0.00	9.92	12	19,365	0.06%
2021/05/04	28	9.85	10.5	9.84	9.83	17.5	19,167	0.09%
2021/05/03	75	10.10	40.5	10.15	10.05	34.5	18,680	0.18%
2021/04/29	10	10.15	0	0.00	10.20	10	18,676	0.05%
2021/04/28	128	10.10	0	0.00	10.15	128	18,571	0.69%	大買/鉅額交易
2021/04/27	5	10.10	1	10.10	10.15	4	18,611	0.02%
2021/04/26	2	10.15	2	10.15	10.20	0	18,503	0.00%
2021/04/23	6	10.10	10	10.10	10.05	-4	18,318	-0.02%
2021/04/22	1	10.15	0	0.00	10.10	1	18,307	0.01%
2021/04/21	40	10.05	0	0.00	10.05	40	17,748	0.23%
2021/04/20	21	10.13	0	0.00	10.20	21	17,597	0.12%
2021/04/19	10	10.15	14	10.14	10.20	-4	17,294	-0.02%
2021/04/16	0	0.00	195	9.95	9.97	-195	16,507	-1.18%	大賣/鉅額交易
2021/04/15	0	0.00	0.3	9.84	9.89	-0.3	16,369	0.00%
2021/04/14	65	9.81	0	0.00	9.80	65	16,255	0.40%
2021/04/13	6	9.86	0	0.00	9.85	6	16,212	0.04%
2021/04/12	193	9.83	0.2	9.81	9.88	192.8	16,000	1.21%	大買/鉅額交易
2021/04/07	1.6	9.84	0	0.00	9.84	1.6	16,107	0.01%
2021/04/06	5	9.86	12.2	9.85	9.87	-7.2	16,001	-0.04%
2021/04/01	1	9.93	0	0.00	9.93	1	15,792	0.01%
2021/03/31	13	9.96	10	9.92	9.96	3	15,638	0.02%
2021/03/30	50	10.05	1	10.00	10.00	49	15,260	0.32%
2021/03/29	1	9.98	40	9.91	9.98	-39	15,007	-0.26%
2021/03/26	10	9.85	1	9.85	9.86	9	14,856	0.06%
2021/03/25	0	0.00	11	9.82	9.82	-11	14,973	-0.07%
2021/03/24	5	9.75	5	9.80	9.76	0	15,066	0.00%
2021/03/22	0	0.00	3	9.69	9.77	-3	15,067	-0.02%
2021/03/19	6	9.69	0	0.00	9.69	6	15,238	0.04%
2021/03/18	4	9.76	54.6	9.78	9.76	-50.6	15,139	-0.33%
2021/03/17	3	9.75	0	0.00	9.77	3	15,139	0.02%
2021/03/16	10.4	9.80	2.5	9.82	9.87	7.9	15,003	0.05%
2021/03/15	1	9.78	3	9.79	9.80	-2	15,058	-0.01%
2021/03/12	3	9.71	0	0.00	9.75	3	15,253	0.02%
2021/03/11	2	9.75	2	9.76	9.73	0	15,310	0.00%
2021/03/10	0	0.00	1	9.70	9.70	-1	15,122	-0.01%
2021/03/09	11	9.66	11	9.65	9.63	0	14,985	0.00%
2021/03/08	0	0.00	4	9.55	9.52	-4	14,772	-0.03%
2021/03/05	3	9.53	10	9.50	9.55	-7	14,755	-0.05%
2021/03/04	6	9.60	0	0.00	9.54	6	15,234	0.04%
2021/03/03	0	0.00	4	9.59	9.61	-4	15,068	-0.03%
2021/03/02	4	9.51	0	0.00	9.40	4	14,804	0.03%
2021/02/26	11	9.54	3	9.48	9.47	8	14,663	0.05%
2021/02/25	0	0.00	2	9.66	9.68	-2	14,092	-0.01%
2021/02/24	10	9.59	2	9.65	9.59	8	13,992	0.06%
2021/02/22	4	9.49	0	0.00	9.45	4	13,764	0.03%
2021/02/18	5	9.42	1	9.48	9.42	4	13,697	0.03%
2021/02/17	0	0.00	4	9.43	9.44	-4	13,765	-0.03%
2021/02/05	0	0.00	6	9.32	9.29	-6	13,509	-0.04%
2021/02/04	1	9.23	0	0.00	9.29	1	13,549	0.01%
2021/02/03	0	0.00	0.4	9.24	9.30	-0.4	13,897	0.00%
2021/01/29	6	9.16	0	0.00	9.10	6	14,235	0.04%
2021/01/28	4	9.21	0	0.00	9.21	4	13,922	0.03%
2021/01/22	2	9.25	0	0.00	9.26	2	13,710	0.01%
2021/01/21	0	0.00	0.4	9.35	9.34	-0.4	13,475	0.00%
2021/01/20	10	9.40	2	9.38	9.35	8	13,317	0.06%
2021/01/18	1	9.50	0	0.00	9.47	1	12,963	0.01%
2021/01/15	4	9.58	0	0.00	9.56	4	12,782	0.03%
2021/01/13	1	9.71	3	9.73	9.65	-2	12,669	-0.02%
2021/01/12	0.3	9.66	0	0.00	9.64	0.3	12,630	0.00%
2021/01/11	0.2	9.76	0	0.00	9.80	0.2	12,524	0.00%
2021/01/08	0.5	9.70	0	0.00	9.75	0.5	12,363	0.00%
2021/01/06	4	9.63	0	0.00	9.64	4	12,166	0.03%
2021/01/05	8	9.69	0	0.00	9.73	8	12,020	0.07%
2021/01/04	4	9.70	0	0.00	9.71	4	12,041	0.03%
2020/12/31	4	9.70	0	0.00	9.73	4	11,960	0.03%
2020/12/28	21	9.58	0	0.00	9.59	21	11,587	0.18%
2020/12/25	1	9.58	100.5	9.59	9.58	-99.5	11,630	-0.86%
2020/12/24	10	9.55	7	9.58	9.58	3	11,685	0.03%
2020/12/21	0.2	9.61	0	0.00	9.61	0.2	12,034	0.00%
2020/12/18	3	9.43	0	0.00	9.43	3	12,087	0.02%
2020/12/16	1	9.57	0	0.00	9.59	1	12,281	0.01%
2020/12/15	1	9.48	0	0.00	9.48	1	12,309	0.01%
2020/12/14	1.3	9.59	1	9.60	9.56	0.3	12,111	0.00%
2020/12/10	0	0.00	2	9.55	9.60	-2	12,017	-0.02%
2020/12/09	3	9.51	8.3	9.52	9.53	-5.3	11,917	-0.04%
2020/12/08	2	9.67	3	9.69	9.67	-1	11,665	-0.01%
2020/12/04	0	0.00	100	9.88	9.88	-100	11,377	-0.88%
2020/12/02	1	9.86	0	0.00	9.85	1	11,477	0.01%
2020/12/01	10	9.86	3	9.87	9.91	7	11,536	0.06%
2020/11/30	0	0.00	10	9.88	9.95	-10	11,692	-0.09%
2020/11/26	0	0.00	0.2	9.87	9.90	-0.2	11,696	0.00%
2020/11/25	1	9.88	0	0.00	9.88	1	12,227	0.01%
2020/11/23	0	0.00	2	9.88	9.90	-2	12,304	-0.02%
2020/11/19	0.5	9.87	0	0.00	9.85	0.5	12,323	0.00%
2020/11/17	0	0.00	22	9.83	9.89	-22	12,298	-0.18%
2020/11/16	0	0.00	1	9.87	9.89	-1	12,725	-0.01%
2020/11/13	1	9.82	0	0.00	9.83	1	12,610	0.01%
2020/11/12	7	9.90	0	0.00	9.90	7	12,607	0.06%
2020/11/11	0	0.00	9.1	10.00	10.10	-9.1	12,516	-0.07%
2020/11/10	0	0.00	4	9.90	9.93	-4	12,177	-0.03%
2020/11/09	0	0.00	8	9.73	9.76	-8	11,894	-0.07%
2020/11/06	0	0.00	18	9.63	9.66	-18	11,817	-0.15%
2020/11/04	0	0.00	3.3	9.60	9.64	-3.3	11,973	-0.03%
2020/10/30	12	9.42	0	0.00	9.40	12	12,215	0.10%
2020/10/29	2	9.50	0	0.00	9.50	2	12,145	0.02%
2020/10/27	2.1	9.66	1	9.67	9.68	1.1	12,322	0.01%
2020/10/26	0.3	9.77	7	9.83	9.75	-6.7	12,402	-0.05%
2020/10/21	0	0.00	2	9.52	9.46	-2	12,874	-0.02%
2020/10/20	6	9.52	0	0.00	9.50	6	13,003	0.05%
2020/10/19	1	9.55	0	0.00	9.57	1	13,238	0.01%
2020/10/16	5	9.57	2	9.56	9.55	3	13,925	0.02%
2020/10/15	1	9.56	15	9.59	9.57	-14	14,678	-0.10%
2020/10/14	21	9.62	0	0.00	9.63	21	15,015	0.14%
2020/10/13	6	9.67	6	9.65	9.67	0	15,231	0.00%
2020/10/12	7	9.72	2	9.73	9.77	5	15,530	0.03%
2020/10/08	10	9.83	4	9.85	9.79	6	15,562	0.04%
2020/10/07	0	0.00	2	9.79	9.84	-2	15,558	-0.01%
2020/10/06	4	9.75	0	0.00	9.78	4	15,614	0.03%
2020/09/29	0	0.00	1	9.57	9.55	-1	15,895	-0.01%
2020/09/28	0	0.00	17	9.51	9.56	-17	16,090	-0.11%
2020/09/25	0	0.00	3	9.33	9.33	-3	16,178	-0.02%
2020/09/24	51	9.26	6	9.40	9.21	45	16,178	0.28%
2020/09/23	32	9.53	6	9.46	9.52	26	15,949	0.16%
2020/09/22	15	9.63	10	9.71	9.63	5	15,678	0.03%
2020/09/21	39	9.81	0	0.00	9.78	39	15,532	0.25%
2020/09/18	24	9.86	0	0.00	9.87	24	15,476	0.16%
2020/09/16	20	9.86	0	0.00	9.86	20	15,579	0.13%
2020/09/15	2	9.89	0	0.00	9.90	2	15,501	0.01%
2020/09/14	1	9.89	0	0.00	9.89	1	15,719	0.01%
2020/09/11	3	9.90	0	0.00	9.93	3	15,741	0.02%
2020/09/10	101	9.94	2	9.95	9.95	99	15,778	0.63%	大買/
2020/09/09	6	9.90	2	9.90	9.90	4	15,876	0.03%
2020/09/08	2	9.97	23	9.98	9.98	-21	16,085	-0.13%
2020/09/07	13	9.83	0	0.00	9.93	13	16,374	0.08%
2020/09/04	0	0.00	3.1	9.85	9.87	-3.1	16,597	-0.02%
2020/09/03	35	9.89	0	0.00	9.92	35	16,620	0.21%
2020/09/02	28	9.91	0	0.00	9.91	28	16,552	0.17%
2020/09/01	20	9.98	0.1	10.00	9.97	19.9	16,624	0.12%
2020/08/31	30	10.00	0	0.00	10.00	30	16,532	0.18%
2020/08/28	20	10.05	0	0.00	10.05	20	16,311	0.12%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	0	0.00	11.8	10.10	10.10	-11.8	16,673	-0.07%
2020/08/24	6.4	10.04	4	10.00	10.00	2.4	17,337	0.01%
2020/08/21	20	10.10	2	10.05	10.10	18	17,590	0.10%
2020/08/20	12	10.01	150	10.02	10.00	-138	17,626	-0.78%	大賣/鉅額交易
2020/08/19	5	10.20	0	0.00	10.15	5	17,359	0.03%
2020/08/18	0	0.00	50	10.15	10.20	-50	17,412	-0.29%
2020/08/14	3	10.10	0	0.00	10.15	3	17,574	0.02%
2020/08/06	0.3	10.15	2	10.15	10.15	-1.7	17,849	-0.01%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	2.3	10.06	0.2	10.10	10.05	2.1	18,197	0.01%
2020/08/03	4	10.05	0	0.00	10.00	4	18,131	0.02%
2020/07/30	21	10.10	0	0.00	10.20	21	18,200	0.12%
2020/07/29	1	10.10	1	10.25	10.10	0	18,256	0.00%
2020/07/28	0	0.00	5	10.10	10.10	-5	18,338	-0.03%
2020/07/27	3	10.23	27	10.23	10.15	-24	18,541	-0.13%
2020/07/24	1	10.40	11	10.40	10.35	-10	18,667	-0.05%
2020/07/23	11	10.50	0	0.00	10.45	11	18,661	0.06%
2020/07/22	6	10.63	3	10.63	10.60	3	18,583	0.02%
2020/07/21	2	11.05	20	11.14	11.15	-18	17,981	-0.10%
2020/07/20	1	11.10	0	0.00	11.10	1	17,350	0.01%
2020/07/17	0	0.00	13	11.05	11.10	-13	17,135	-0.08%
2020/07/16	0	0.00	1	11.05	11.10	-1	17,182	-0.01%
2020/07/13	1	11.00	0	0.00	11.00	1	17,447	0.01%
2020/07/09	6	11.10	1	11.10	11.05	5	17,843	0.03%
2020/07/07	0	0.00	87.2	10.96	11.00	-87.2	18,325	-0.48%
2020/07/06	1	11.00	2	10.98	11.05	-1	18,546	-0.01%
2020/07/03	2	10.90	13	10.95	10.90	-11	18,613	-0.06%
2020/07/02	0	0.00	120	10.90	10.95	-120	18,838	-0.64%	大賣/鉅額交易
2020/06/30	2	10.83	0	0.00	10.80	2	19,193	0.01%
2020/06/29	16	10.77	7	10.80	10.75	9	19,503	0.05%
2020/06/24	0	0.00	100	10.90	10.85	-100	19,721	-0.51%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/22	1	10.85	0	10.90	10.90	1	20,145	0.00%
2020/06/19	7	10.92	2	10.93	10.80	5	20,664	0.02%
2020/06/18	1	10.90	0	0.00	10.90	1	20,861	0.00%
2020/06/17	3	10.97	0	0.00	11.00	3	21,170	0.01%
2020/06/15	13	10.81	0.3	10.85	10.80	12.7	22,865	0.06%
2020/06/12	1	10.80	2.1	10.90	10.90	-1.1	23,260	0.00%
2020/06/11	2	11.03	0	0.00	11.00	2	23,838	0.01%
2020/06/10	1	11.20	83	11.19	11.20	-82	24,163	-0.34%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/08	102	11.15	0	0.00	11.20	102	25,780	0.40%	大買/鉅額交易
2020/06/05	2.3	11.25	0	0.00	11.20	2.3	25,765	0.01%
2020/06/04	100	11.25	0	0.00	11.20	100	26,450	0.38%
2020/06/03	0	0.00	2	11.05	11.15	-2	27,285	-0.01%
2020/06/02	71	10.85	0	0.00	10.85	71	27,129	0.26%
2020/06/01	12	10.80	0	0.00	10.85	12	27,072	0.04%
2020/05/29	34	10.65	0	0.00	10.60	34	26,992	0.13%
2020/05/28	7	10.71	5	10.65	10.65	2	26,681	0.01%
2020/05/27	1	10.75	0	0.00	10.80	1	27,044	0.00%
2020/05/26	4	10.75	0	0.00	10.70	4	27,325	0.01%
2020/05/25	1	10.60	5	10.60	10.65	-4	27,340	-0.01%
2020/05/21	0	0.00	1	10.80	10.80	-1	27,603	0.00%
2020/05/20	0	0.00	20	10.70	10.75	-20	28,065	-0.07%
2020/05/19	4	10.68	1	10.75	10.75	3	28,154	0.01%
2020/05/15	21	10.75	0	0.00	10.60	21	28,229	0.07%
2020/05/14	2	10.70	0	0.00	10.70	2	28,086	0.01%
2020/05/13	33	10.76	0	0.00	10.70	33	28,045	0.12%
2020/05/12	7	10.74	0	0.00	10.75	7	28,035	0.02%
2020/05/08	1	10.60	6	10.61	10.60	-5	27,904	-0.02%
2020/05/07	10	10.55	1	10.50	10.60	9	28,301	0.03%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/05	6	10.55	0	0.00	10.55	6	28,282	0.02%
2020/05/04	2	10.53	3	10.55	10.55	-1	28,321	0.00%
2020/04/30	7	10.75	1.1	10.85	10.85	6	28,349	0.02%
2020/04/29	3	10.52	2	10.55	10.65	1	28,719	0.00%
2020/04/28	0	0.00	1	10.35	10.35	-1	28,685	0.00%
2020/04/27	1	10.30	0	0.00	10.30	1	29,638	0.00%
2020/04/24	26	10.15	0	0.00	10.15	26	29,920	0.09%
2020/04/23	2.1	10.18	0	0.00	10.25	2.1	30,030	0.01%
2020/04/21	10	10.14	11	10.12	10.10	-1	29,929	0.00%
2020/04/20	8	10.42	0	0.00	10.35	8	29,768	0.03%
2020/04/17	0	0.00	3	10.50	10.50	-3	29,919	-0.01%
2020/04/16	2	10.53	0	0.00	10.55	2	29,751	0.01%
2020/04/15	30	10.60	11	10.51	10.65	19	29,474	0.06%
2020/04/14	0	0.00	1	10.30	10.45	-1	29,437	0.00%
2020/04/13	8	10.20	0	0.00	10.20	8	29,348	0.03%
2020/04/10	17	10.45	12.1	10.44	10.45	4.9	29,087	0.02%
2020/04/09	3	9.94	0	0.00	10.05	3	28,815	0.01%
2020/04/08	0	0.00	12	9.83	9.84	-12	28,381	-0.04%
2020/04/07	13	9.72	3	9.73	9.72	10	28,152	0.04%
2020/04/06	0	0.00	5	9.55	9.59	-5	27,910	-0.02%
2020/04/01	4	9.60	0	0.00	9.58	4	28,151	0.01%
2020/03/31	4	9.72	0	0.00	9.69	4	27,994	0.01%
2020/03/30	8	9.50	0	0.00	9.68	8	27,578	0.03%
2020/03/27	67	9.91	142	9.87	9.86	-75	27,234	-0.28%	大賣/
2020/03/26	27	9.72	0	0.00	9.72	27	26,820	0.10%
2020/03/25	14	9.60	8	9.86	9.80	6	26,882	0.02%
2020/03/24	39	9.51	0	0.00	9.30	39	26,531	0.15%
2020/03/23	12	9.01	2	9.06	9.00	10	26,312	0.04%
2020/03/20	126	9.40	3	9.19	9.46	123	26,101	0.47%	大買/鉅額交易
2020/03/19	9	8.74	186	8.90	8.61	-177	25,510	-0.69%	大賣/鉅額交易
2020/03/18	41.5	9.56	0	0.00	9.48	41.5	24,421	0.17%
2020/03/17	83	9.82	0	0.00	9.73	83	23,846	0.35%
2020/03/16	6	10.03	0	0.00	10.00	6	22,979	0.03%
2020/03/13	31	10.07	8	9.94	10.30	23	22,372	0.10%
2020/03/12	50	10.79	4	10.90	10.70	46	21,272	0.22%
2020/03/11	1	11.25	0	0.00	11.20	1	20,545	0.00%
2020/03/10	11	11.05	10	11.15	11.20	1	20,254	0.00%
2020/03/09	20.5	11.40	0	0.00	11.30	20.5	19,438	0.11%
2020/03/06	7	11.85	0	0.00	11.80	7	18,286	0.04%
2020/03/05	100	12.00	0	0.00	12.00	100	18,272	0.55%
2020/03/04	50	11.85	0	0.00	11.90	50	18,257	0.27%
2020/03/02	35	11.79	0	0.00	11.80	35	18,055	0.19%
2020/02/27	20	12.05	0	0.00	12.00	20	17,920	0.11%
2020/02/26	59	12.07	0	0.00	12.05	59	17,701	0.33%
2020/02/24	101	12.10	0	0.00	12.10	101	17,463	0.58%	大買/鉅額交易
2020/02/21	1	12.15	0	0.00	12.15	1	17,300	0.01%
2020/02/20	1	12.30	2	12.33	12.25	-1	16,697	-0.01%
2020/02/18	3	12.20	0	0.00	12.25	3	16,650	0.02%
2020/02/17	30	12.15	1	12.15	12.15	29	16,780	0.17%
2020/02/14	1	12.15	0	0.00	12.15	1	16,886	0.01%
2020/02/13	20	12.20	0	0.00	12.20	20	16,934	0.12%
2020/02/12	90	12.15	0	0.00	12.15	90	17,307	0.52%
2020/02/10	6	12.13	0	0.00	12.20	6	17,214	0.03%
2020/02/06	0	0.00	12	12.40	12.45	-12	17,108	-0.07%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/02/04	30	12.28	0	0.00	12.30	30	17,042	0.18%
2020/02/03	4	12.10	60	12.05	12.10	-56	17,173	-0.33%
2020/01/31	2	12.38	1	12.40	12.35	1	16,566	0.01%
2020/01/30	36	12.33	4	12.39	12.30	32	16,285	0.20%
2020/01/20	0	0.00	7.5	12.76	12.75	-7.5	15,191	-0.05%
2020/01/15	4	12.55	0	0.00	12.50	4	14,593	0.03%
2020/01/14	6	12.60	0	0.00	12.60	6	14,515	0.04%
2020/01/13	6	12.55	0	0.00	12.60	6	14,462	0.04%
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	1	12.45	0	0.00	12.40	1	14,297	0.01%
2020/01/02	0	0.00	3.2	12.60	12.60	-3.2	13,900	-0.02%
2019/12/31	12	12.60	0	0.00	12.60	12	14,012	0.09%
2019/12/30	0	0.00	1	12.65	12.65	-1	14,121	-0.01%
2019/12/27	30	12.65	30	12.60	12.60	0	15,582	0.00%
2019/12/26	10	12.55	0	0.00	12.55	10	15,811	0.06%
2019/12/24	0	0.00	20.4	12.55	12.60	-20.4	16,059	-0.13%
2019/12/23	0.1	12.60	1	12.55	12.60	-1	16,221	-0.01%
2019/12/20	2	12.55	0	0.00	12.55	2	16,348	0.01%
2019/12/19	0	0.00	4	12.50	12.55	-4	16,260	-0.02%
2019/12/18	0	0.00	4	12.60	12.60	-4	16,479	-0.02%
2019/12/16	8	12.50	0	0.00	12.45	8	17,372	0.05%
2019/12/13	0	0.00	90	12.45	12.45	-90	17,457	-0.52%
2019/12/12	0	0.00	11	12.45	12.50	-11	17,471	-0.06%
2019/12/11	3	12.45	0	0.00	12.40	3	17,508	0.02%
2019/12/09	4	12.45	0	0.00	12.40	4	17,572	0.02%
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/12/05	8	12.45	0	0.00	12.40	8	17,882	0.04%
2019/12/02	200	12.43	1.5	12.47	12.40	198.5	18,039	1.10%	大買/鉅額交易
2019/11/29	3	12.55	0	0.00	12.50	3	17,872	0.02%
2019/11/28	0	0.00	9	12.55	12.55	-9	17,857	-0.05%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/26	31	12.55	0	0.00	12.60	31	17,876	0.17%
2019/11/25	6	12.45	1.1	12.45	12.55	5	17,415	0.03%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/19	6	12.50	0	0.00	12.50	6	17,676	0.03%
2019/11/15	0	0.00	0.3	12.50	12.45	-0.3	18,040	0.00%
2019/11/14	5	12.41	0	0.00	12.40	5	18,048	0.03%
2019/11/13	32	12.45	5	12.45	12.45	27	18,177	0.15%
2019/11/12	35	12.50	0	0.00	12.55	35	18,323	0.19%
2019/11/11	4	12.53	4	12.45	12.50	0	18,937	0.00%
2019/11/08	50	12.70	0	0.00	12.70	50	19,216	0.26%
2019/11/07	56	12.70	0	0.00	12.75	56	19,685	0.28%
2019/11/06	0	0.00	58.9	12.70	12.75	-58.9	19,622	-0.30%
2019/11/04	1	12.80	0	0.00	12.80	1	19,833	0.01%
2019/11/01	3	12.73	0	0.00	12.75	3	19,890	0.02%
2019/10/31	0	0.00	18.1	12.76	12.85	-18.1	20,106	-0.09%
2019/10/30	5	12.60	0	0.00	12.65	5	19,862	0.03%
2019/10/24	5	12.55	0	0.00	12.65	5	20,125	0.02%
2019/10/23	31	12.55	0	0.00	12.55	31	20,177	0.15%
2019/10/18	22	12.62	0	0.00	12.60	22	20,224	0.11%
2019/10/09	7	12.55	0	0.00	12.45	7	20,699	0.03%
2019/10/08	4	12.60	1	12.55	12.60	3	20,706	0.01%
2019/10/07	4	12.50	4	12.50	12.50	0	20,640	0.00%
2019/10/04	1.1	12.56	0	0.00	12.55	1.1	20,633	0.01%
2019/10/03	19	12.50	2	12.50	12.55	17	20,551	0.08%
2019/10/02	3	12.40	40	12.90	12.40	-37	19,129	-0.19%
2019/10/01	0	0.00	0.8	12.90	12.85	-0.8	18,562	0.00%
2019/09/27	0	0.00	4.1	12.80	12.75	-4.1	18,647	-0.02%
2019/09/24	20	12.80	0	0.00	12.90	20	21,140	0.09%
2019/09/23	103	12.89	0	0.00	12.80	103	21,062	0.49%	大買/鉅額交易
2019/09/20	3	12.85	2	12.90	13.00	1	20,802	0.00%
2019/09/19	60.4	12.62	4	12.54	12.75	56.4	20,400	0.28%
2019/09/18	100	12.35	0	0.00	12.45	100	19,723	0.51%
2019/09/11	1	12.30	0	0.00	12.30	1	20,609	0.00%
2019/09/10	1	12.25	0	0.00	12.30	1	20,811	0.00%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/04	1	12.20	0	0.00	12.25	1	22,128	0.00%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/08/30	3	12.27	0	0.00	12.30	3	23,752	0.01%
2019/08/29	2	12.20	0	0.00	12.20	2	24,257	0.01%
2019/08/27	3	12.10	0	0.00	12.05	3	25,238	0.01%
2019/08/26	2	12.05	0	0.00	12.05	2	25,454	0.01%
2019/08/23	4	12.23	0	0.00	12.20	4	25,491	0.02%
2019/08/22	15	12.30	0	0.00	12.30	15	25,413	0.06%
2019/08/21	24	12.35	0	0.00	12.30	24	25,569	0.09%
2019/08/20	1	12.50	0	0.00	12.45	1	25,381	0.00%
2019/08/16	3	12.47	5	12.42	12.50	-2	25,381	-0.01%
2019/08/15	11	12.50	0	0.00	12.50	11	25,253	0.04%
2019/08/14	33	12.66	0	0.00	12.65	33	25,443	0.13%
2019/08/13	2	13.38	0	0.00	13.40	2	24,937	0.01%
2019/08/12	2	13.45	0	0.00	13.50	2	24,365	0.01%
2019/08/06	46	13.09	1	13.20	13.15	45	23,884	0.19%
2019/08/05	2	13.28	0	0.00	13.25	2	23,735	0.01%
2019/08/02	1	13.30	0	0.00	13.30	1	23,835	0.00%
2019/08/01	1	13.50	1	13.40	13.40	0	23,730	0.00%
2019/07/30	1	13.40	0	0.00	13.40	1	23,957	0.00%
2019/07/29	100	13.45	0	0.00	13.45	100	24,092	0.42%
2019/07/25	100	13.45	0	0.00	13.45	100	24,450	0.41%
2019/07/24	16	13.44	0	0.00	13.30	16	24,777	0.06%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/19	5	13.35	0	0.00	13.30	5	26,063	0.02%
2019/07/18	11	13.25	0	0.00	13.30	11	26,096	0.04%
2019/07/17	1	13.30	0	0.00	13.35	1	25,998	0.00%
2019/07/16	1	13.35	0	0.00	13.35	1	25,934	0.00%
2019/07/12	0	0.00	1.9	13.52	13.60	-1.9	25,765	-0.01%
2019/07/11	0	0.00	7.7	13.45	13.45	-7.7	25,828	-0.03%
2019/07/04	3	13.30	0	0.00	13.30	3	26,095	0.01%
2019/07/03	2	12.95	1	13.20	13.15	1	26,036	0.00%
2019/07/02	94	13.34	2	13.25	13.25	92	25,012	0.37%
2019/07/01	1	13.60	0	0.00	13.65	1	23,602	0.00%
2019/06/28	1	13.65	0	0.00	13.65	1	23,551	0.00%
2019/06/27	0	0.00	2	13.60	13.70	-2	23,814	-0.01%
2019/06/24	2	13.65	1	13.50	13.65	1	24,432	0.00%
2019/06/21	22	13.54	0	0.00	13.50	22	24,497	0.09%
2019/06/20	3	13.70	0	0.00	13.70	3	24,204	0.01%
2019/06/19	2	13.78	0	0.00	13.80	2	23,961	0.01%
2019/06/18	22	13.75	0	0.00	13.70	22	23,797	0.09%
2019/06/17	1	13.65	3	13.65	13.60	-2	23,937	-0.01%
2019/06/14	1	13.45	0	0.00	13.50	1	23,723	0.00%
2019/06/13	0	0.00	2	13.40	13.40	-2	23,748	-0.01%
2019/06/12	20	13.19	47	13.23	13.30	-27	23,564	-0.11%
2019/06/11	1	13.55	0	0.00	13.60	1	22,669	0.00%
2019/06/10	1	13.75	5.4	13.66	13.75	-4.4	22,516	-0.02%
2019/06/06	24	13.65	5.7	13.59	13.55	18.3	22,198	0.08%
2019/06/05	7	13.55	0	0.00	13.65	7	21,558	0.03%
2019/06/04	0	0.00	351	13.30	13.35	-351	21,161	-1.66%	大賣/鉅額交易
2019/05/31	2	12.95	0	0.00	12.95	2	21,664	0.01%
2019/05/29	0	0.00	2	12.63	12.70	-2	21,378	-0.01%
2019/05/27	5	12.65	0	0.00	12.65	5	21,544	0.02%
2019/05/23	2	12.60	0	0.00	12.60	2	22,460	0.01%
2019/05/21	0	0.00	3	12.57	12.70	-3	22,286	-0.01%
2019/05/17	6	12.40	0	0.00	12.35	6	21,715	0.03%
2019/05/09	1	12.45	5	12.45	12.35	-4	21,797	-0.02%
2019/05/08	0	0.00	0.2	12.50	12.50	-0.2	21,662	0.00%
2019/05/06	352	12.45	5	12.45	12.50	347	21,399	1.62%	大買/鉅額交易
2019/05/03	7	12.65	0	0.00	12.60	7	21,137	0.03%
2019/05/02	7	12.70	0	0.00	12.75	7	20,837	0.03%
2019/04/30	12	12.73	0	0.00	12.75	12	20,642	0.06%
2019/04/29	2	12.58	12	12.63	12.65	-10	20,241	-0.05%
2019/04/26	10	12.20	0	0.00	12.20	10	19,491	0.05%
2019/04/25	5	12.02	0	0.00	12.10	5	19,131	0.03%
2019/04/23	0	0.00	1	11.95	11.95	-1	19,051	-0.01%
2019/04/19	0	0.00	1	11.90	11.90	-1	18,949	-0.01%
2019/04/16	0	0.00	1	11.95	11.95	-1	18,879	-0.01%
2019/04/12	0	0.00	3	12.00	12.00	-3	18,753	-0.02%
2019/04/10	0	0.00	3	12.05	12.10	-3	18,496	-0.02%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/04/03	3	12.05	0	0.00	12.10	3	18,095	0.02%
2019/04/02	2	12.00	2	12.05	12.00	0	18,020	0.00%
2019/03/29	10	11.80	0	0.00	12.00	10	17,538	0.06%
2019/03/28	0	0.00	50	11.78	11.80	-50	17,402	-0.29%
2019/03/27	20	11.78	0	0.00	11.80	20	17,282	0.12%
2019/03/26	1	11.65	0	0.00	11.70	1	17,075	0.01%
2019/03/22	0	0.00	11	11.77	11.80	-11	17,118	-0.06%
2019/03/20	6	11.76	0	0.00	11.85	6	17,059	0.04%
2019/03/19	0	0.00	5	11.95	11.90	-5	16,686	-0.03%
2019/03/18	20	11.95	20	11.90	11.95	0	16,684	0.00%
2019/03/15	4	11.88	28.4	11.85	11.85	-24.4	16,586	-0.15%
2019/03/11	16	11.89	0	0.00	11.85	16	16,506	0.10%
2019/03/08	4	11.75	0	0.00	11.75	4	16,446	0.02%
2019/03/07	58	11.90	10	11.90	11.85	48	16,474	0.29%
2019/03/06	51	11.41	2	11.80	11.75	49	15,875	0.31%
2019/03/04	5	11.35	0	0.00	11.35	5	15,342	0.03%
2019/02/27	2	11.35	1.3	11.40	11.35	0.7	15,300	0.00%
2019/02/25	10	11.40	3	11.35	11.45	7	14,936	0.05%
2019/02/21	0	11.25	2	11.30	11.25	-2	14,074	-0.01%
2019/02/19	0	0.00	0.3	11.25	11.25	-0.3	13,912	0.00%
2019/02/18	0	0.00	0.8	11.25	11.25	-0.8	14,073	-0.01%
2019/02/15	6	11.22	1	11.25	11.20	5	14,233	0.04%
2019/02/14	2	11.25	3	11.28	11.25	-1	14,319	-0.01%
2019/02/13	3	11.05	0	0.00	11.05	3	13,880	0.02%
2019/02/11	5	11.12	4	11.10	11.10	1	14,328	0.01%
2019/01/28	0	0.00	1	11.00	11.00	-1	14,562	-0.01%
2019/01/25	2	10.85	53	10.92	10.95	-51	14,479	-0.35%
2019/01/24	2	10.85	0	0.00	10.85	2	14,444	0.01%
2019/01/22	10	10.85	0	0.00	10.80	10	15,011	0.07%
2019/01/18	2	10.80	0	0.00	10.85	2	15,408	0.01%
2019/01/17	7	10.81	0	0.00	10.85	7	15,881	0.04%
2019/01/15	2	10.80	11.8	10.80	10.80	-9.8	16,783	-0.06%
2019/01/14	50	10.70	0	0.00	10.75	50	16,649	0.30%
2019/01/11	2	10.75	0	0.00	10.75	2	16,931	0.01%
2019/01/10	0	0.00	5	10.75	10.80	-5	17,432	-0.03%
2019/01/07	2	10.55	0	0.00	10.60	2	18,151	0.01%
2019/01/04	3	10.40	0	0.00	10.35	3	18,539	0.02%
2019/01/03	0	0.00	1	10.40	10.40	-1	19,909	-0.01%
2018/12/28	10	10.35	0	0.00	10.35	10	20,558	0.05%
2018/12/24	0	0.00	2	10.35	10.40	-2	21,777	-0.01%
2018/12/18	0	0.00	1	10.45	10.40	-1	23,139	0.00%
2018/12/06	3	10.60	0	0.00	10.60	3	24,943	0.01%
2018/12/04	0	0.00	5	10.75	10.80	-5	25,455	-0.02%
2018/11/29	30	10.60	0	0.00	10.55	30	28,788	0.10%
2018/11/26	5	10.50	0	0.00	10.50	5	30,269	0.02%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	1	10.50	0	0.00	10.60	1	31,289	0.00%
2018/11/16	0	0.00	1	10.70	10.70	-1	32,595	0.00%
2018/11/15	0	0.00	59	10.75	10.75	-59	33,629	-0.18%
2018/11/14	0	0.00	50	10.70	10.75	-50	34,115	-0.15%
2018/11/13	0	0.00	1	10.55	10.60	-1	34,279	0.00%
2018/11/12	0	0.00	0.1	10.60	10.60	-0.1	34,308	0.00%
2018/11/08	0	0.00	3	10.60	10.65	-3	34,590	-0.01%
2018/11/05	0	0.00	2	10.20	10.25	-2	35,367	-0.01%
2018/11/01	3	10.20	0	0.00	10.20	3	35,496	0.01%
2018/10/29	0	0.00	1	10.00	10.05	-1	35,505	0.00%
2018/10/26	59	10.00	64	10.00	10.05	-5	35,975	-0.01%
2018/10/25	5	9.93	0	0.00	9.99	5	35,847	0.01%
2018/10/24	9.4	10.12	0	0.00	10.05	9.4	36,192	0.03%
2018/10/23	1	10.35	0	0.00	10.30	1	35,953	0.00%
2018/10/22	0	0.00	0.8	10.55	10.55	-0.8	36,000	0.00%
2018/10/18	19	10.36	0	0.00	10.40	19	36,238	0.05%
2018/10/17	1	10.60	0	0.00	10.50	1	36,104	0.00%
2018/10/16	0.9	10.70	105	10.61	10.65	-104.1	35,901	-0.29%	大賣/鉅額交易
2018/10/15	14	10.65	0	0.00	10.65	14	35,864	0.04%
2018/10/12	4.9	10.59	0	0.00	10.70	4.9	35,651	0.01%
2018/10/11	76.7	10.50	205	10.50	10.45	-128.3	35,340	-0.36%	大賣/鉅額交易
2018/10/09	0	0.00	21	11.05	11.10	-21	34,044	-0.06%
2018/10/08	1	10.85	0	0.00	10.95	1	33,828	0.00%
2018/10/05	42	10.85	4	10.95	10.85	38	33,762	0.11%
2018/10/04	6	11.10	13	11.11	11.05	-7	33,559	-0.02%
2018/10/02	1	11.20	0	0.00	11.25	1	33,764	0.00%
2018/10/01	0	0.00	11	11.22	11.25	-11	34,232	-0.03%
2018/09/28	1	11.00	4	11.03	11.10	-3	34,062	-0.01%
2018/09/26	0	0.00	35	11.10	11.05	-35	34,116	-0.10%
2018/09/25	0	0.00	5	10.85	11.00	-5	34,015	-0.01%
2018/09/21	3	10.95	0	0.00	10.85	3	34,225	0.01%
2018/09/20	1	10.90	0	0.00	10.95	1	34,227	0.00%
2018/09/18	5	10.90	51	10.85	10.85	-46	34,135	-0.13%
2018/09/17	2	10.90	0	0.00	10.90	2	33,966	0.01%
2018/09/14	0	0.00	16	11.05	11.00	-16	33,661	-0.05%
2018/09/13	10	10.90	11.7	10.81	10.95	-1.7	33,336	-0.01%
2018/09/12	0	0.00	3	10.63	10.70	-3	32,950	-0.01%
2018/09/11	4	10.50	0	0.00	10.55	4	32,807	0.01%
2018/09/10	34	10.53	0	0.00	10.55	34	32,732	0.10%
2018/09/07	43	10.70	13	10.73	10.65	30	32,650	0.09%
2018/09/06	22	10.50	3	10.57	10.55	19	32,230	0.06%
2018/09/05	16	11.14	6	11.15	11.10	10	30,621	0.03%
2018/09/04	30	11.20	0	0.00	11.20	30	29,357	0.10%
2018/08/31	6	11.10	0	0.00	11.10	6	28,851	0.02%
2018/08/30	2	11.13	2.3	11.10	11.10	-0.3	28,746	0.00%
2018/08/28	40	11.20	3	11.20	11.20	37	28,523	0.13%
2018/08/27	100	11.25	0	0.00	11.25	100	28,033	0.36%
2018/08/24	2	10.98	6	10.95	11.05	-4	27,687	-0.01%
2018/08/23	2	11.03	153	11.02	11.00	-151	28,050	-0.54%	大賣/鉅額交易
2018/08/22	96	10.92	8	11.01	11.00	88	27,843	0.32%
2018/08/21	12	10.69	7	10.66	10.80	5	26,787	0.02%
2018/08/20	35	10.50	14	10.51	10.55	21	26,148	0.08%
2018/08/17	62	10.36	0	0.00	10.40	62	25,796	0.24%
2018/08/16	0	0.00	17	10.33	10.35	-17	25,640	-0.07%
2018/08/15	11	10.35	0	0.00	10.35	11	25,556	0.04%
2018/08/14	0	0.00	13	10.35	10.45	-13	25,459	-0.05%
2018/08/13	50	10.30	0	0.00	10.40	50	25,417	0.20%
2018/08/10	1	10.45	24	10.44	10.45	-23	24,773	-0.09%
2018/08/09	0	0.00	0.1	10.25	10.25	-0.1	24,163	0.00%
2018/08/08	0	0.00	2	10.25	10.25	-2	24,152	-0.01%
2018/08/07	28	10.25	0	0.00	10.20	28	24,203	0.12%
2018/08/06	1.5	10.13	5	10.15	10.15	-3.5	24,187	-0.01%
2018/08/03	0	0.00	13	10.05	10.05	-13	24,349	-0.05%
2018/08/02	30	9.99	5	10.05	9.98	25	24,515	0.10%
2018/08/01	52	10.13	0	0.00	10.10	52	24,181	0.22%
2018/07/31	4	10.05	8	10.10	10.10	-4	24,097	-0.02%
2018/07/30	5	9.94	10	9.94	9.97	-5	23,304	-0.02%
2018/07/26	0	0.00	10	9.75	9.76	-10	22,896	-0.04%
2018/07/25	0	0.00	2	9.74	9.72	-2	22,881	-0.01%
2018/07/24	20	9.63	0	0.00	9.70	20	23,018	0.09%
2018/07/20	2	9.57	0	0.00	9.58	2	22,650	0.01%
2018/07/18	12	9.58	0.4	9.61	9.61	11.6	22,716	0.05%
2018/07/13	0	0.00	50	9.61	9.63	-50	22,731	-0.22%
2018/07/12	4	9.42	0	0.00	9.57	4	22,632	0.02%
2018/07/09	50	9.30	0	0.00	9.30	50	22,191	0.23%
2018/07/03	6	9.41	0	0.00	9.38	6	22,338	0.03%
2018/07/02	0	0.00	1	9.57	9.49	-1	22,035	0.00%
2018/06/29	1	9.41	0	0.00	9.41	1	21,560	0.00%
2018/06/22	9	9.46	0	0.00	9.47	9	21,444	0.04%
2018/06/21	0	0.00	15	9.56	9.53	-15	21,465	-0.07%
2018/06/20	0	0.00	1	9.61	9.58	-1	21,763	0.00%
2018/06/15	0	0.00	0.1	9.66	9.66	-0.1	22,453	0.00%
2018/06/13	7	9.73	0	0.00	9.71	7	22,044	0.03%
2018/06/12	50	9.77	0	0.00	9.76	50	22,203	0.23%
2018/06/11	0	0.00	4	9.80	9.82	-4	21,931	-0.02%
2018/06/07	19	9.73	30	9.60	9.74	-11	21,194	-0.05%
2018/06/06	1	9.38	18.5	9.40	9.44	-17.5	20,754	-0.08%
2018/06/05	2	9.30	0	0.00	9.31	2	20,406	0.01%
2018/05/31	7	9.20	0	0.00	9.15	7	19,846	0.04%
2018/05/29	1	9.33	5	9.33	9.33	-4	18,721	-0.02%
2018/05/25	0	0.00	100	9.30	9.30	-100	18,877	-0.53%
2018/05/23	7	9.24	10	9.22	9.25	-3	19,274	-0.02%
2018/05/22	1	9.30	10	9.30	9.27	-9	19,354	-0.05%
2018/05/21	0	0.00	2.6	9.34	9.32	-2.6	19,297	-0.01%
2018/05/14	10	9.27	10.1	9.27	9.28	-0.1	19,543	0.00%
2018/05/11	0	0.00	14	9.22	9.23	-14	19,390	-0.07%
2018/05/10	0	0.00	20	9.12	9.15	-20	19,006	-0.11%
2018/05/03	0	0.00	22.2	9.10	9.06	-22.2	18,445	-0.12%
2018/04/30	95	9.08	20	9.04	9.12	75	18,541	0.40%
2018/04/27	1	8.89	0	0.00	8.95	1	18,152	0.01%
2018/04/25	2	8.87	0	0.00	8.89	2	18,161	0.01%
2018/04/24	10	8.92	14	8.91	8.92	-4	18,177	-0.02%
2018/04/23	1	8.87	0	0.00	8.93	1	18,153	0.01%
2018/04/19	0	0.00	10	8.85	8.85	-10	18,314	-0.05%
2018/04/18	0	0.00	13	8.84	8.82	-13	18,518	-0.07%
2018/04/17	6	8.81	10	8.82	8.82	-4	18,516	-0.02%
2018/04/12	8	8.86	0	0.00	8.89	8	18,466	0.04%
2018/04/11	100	8.92	10	8.95	8.90	90	18,271	0.49%
2018/04/10	0	0.00	26	8.78	8.84	-26	17,584	-0.15%
2018/04/09	5	8.69	0	0.00	8.71	5	16,977	0.03%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/04/02	0	0.00	0.2	8.72	8.72	-0.2	16,398	0.00%
2018/03/29	3	8.69	0	0.00	8.70	3	15,882	0.02%
2018/03/28	5	8.70	0	0.00	8.69	5	15,649	0.03%
2018/03/27	8	8.72	7	8.72	8.72	1	15,439	0.01%
2018/03/26	40	8.71	0	0.00	8.70	40	15,193	0.26%
2018/03/23	2	8.70	5	8.72	8.73	-3	14,992	-0.02%
2018/03/22	5	8.77	12	8.75	8.78	-7	14,498	-0.05%
2018/03/21	10	8.64	0	0.00	8.63	10	13,372	0.07%
2018/03/20	0	0.00	5	8.65	8.65	-5	13,308	-0.04%
2018/03/15	0	0.00	10	8.67	8.66	-10	12,784	-0.08%
2018/03/13	1	8.69	0	0.00	8.69	1	12,668	0.01%
2018/03/12	0	0.00	18	8.68	8.69	-18	12,574	-0.14%
2018/03/05	5	8.59	0	0.00	8.55	5	12,836	0.04%
2018/03/02	0	0.00	1	8.62	8.64	-1	12,819	-0.01%
2018/03/01	1	8.68	3	8.69	8.69	-2	12,770	-0.02%
2018/02/27	0	0.00	4	8.70	8.64	-4	12,664	-0.03%
2018/02/26	2	8.73	0	0.00	8.72	2	12,460	0.02%
2018/02/23	21	8.78	25	8.80	8.73	-4	12,346	-0.03%
2018/02/22	5	8.58	0	0.00	8.70	5	12,152	0.04%
2018/02/12	0	0.00	11	8.44	8.46	-11	11,766	-0.09%
2018/02/09	10	8.32	0	0.00	8.40	10	11,638	0.09%
2018/02/07	10	8.46	0	0.00	8.40	10	11,232	0.09%
2018/02/05	6	8.56	0	0.00	8.59	6	10,558	0.06%
2018/02/01	1	8.66	0	0.00	8.64	1	10,332	0.01%
2018/01/30	5	8.66	0	0.00	8.67	5	10,216	0.05%
2018/01/25	6	8.77	4	8.80	8.78	2	9,776	0.02%
2018/01/23	0	0.00	20	8.81	8.80	-20	9,296	-0.22%
2018/01/18	2	8.82	7.3	8.85	8.77	-5.3	9,078	-0.06%
2018/01/17	0	0.00	12.1	8.76	8.82	-12.1	8,829	-0.14%
2018/01/16	13	8.74	0	0.00	8.78	13	8,638	0.15%
2018/01/15	53	8.71	32	8.71	8.74	21	8,494	0.25%
2018/01/10	17	8.52	10	8.52	8.53	7	7,633	0.09%
2018/01/08	0	0.00	13	8.50	8.50	-13	7,520	-0.17%
2018/01/03	16	8.39	0	0.00	8.40	16	7,404	0.22%
2018/01/02	1	8.39	0	0.00	8.40	1	7,390	0.01%