台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,549
  • 產業
    上市 金融類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.227.8600.0027.951.221,5450.01%
2025/02/141.227.6200.0027.651.221,9470.01%
2025/02/11727.5500.0027.60722,2150.03%
2025/02/06127.7500.0027.95122,1990.00%
2025/02/0500.00228.0027.85-222,198-0.01%
2025/01/2200.00127.9528.00-122,2420.00%
2025/01/1700.00527.5027.40-521,910-0.02%
2025/01/1300.002026.9026.80-2021,831-0.09%
2025/01/0800.00226.9026.80-221,561-0.01%
2025/01/020.226.250.426.2526.40-0.221,2450.00%
2024/12/313.326.3100.0026.153.321,1930.02%
2024/12/230.126.40126.1526.45-0.917,799-0.01%
2024/12/204.125.66125.9025.553.116,4360.02%
2024/12/1921.126.0400.0025.7021.114,4240.15%
2024/12/180.126.5500.0026.200.113,9440.00%
2024/12/16027.2500.0026.95013,0670.00%
2024/12/13027.20527.1527.05-512,867-0.04%
2024/12/1200.005.627.3027.20-5.612,761-0.04%
2024/12/110.327.2400.0027.050.312,7560.00%
2024/12/100.227.2700.0027.250.212,6620.00%
2024/12/090.327.402927.4427.55-28.712,578-0.23%
2024/12/06026.9500.0027.15012,3450.00%
2024/12/05026.951026.9527.00-1012,174-0.08%
2024/12/040.226.80726.9527.00-6.812,203-0.06%
2024/12/031.126.75226.8027.00-0.912,334-0.01%
2024/12/021.126.4400.0026.451.112,0280.01%
2024/11/290.126.15326.0026.05-311,861-0.02%
2024/11/280.126.15226.2526.15-211,892-0.02%
2024/11/2700.00226.0826.20-211,889-0.02%
2024/11/26025.5500.0025.60011,3530.00%
2024/11/25025.6500.0025.55011,4480.00%
2024/11/220.125.5500.0025.500.111,1270.00%
2024/11/210.125.4500.0025.600.111,0550.00%
2024/11/200.125.30025.3525.200.110,8760.00%
2024/11/190.325.302025.4025.45-19.710,859-0.18%
2024/11/180.125.3000.0025.200.110,8630.00%
2024/11/152025.3000.0025.202010,7880.19%
2024/11/1300.00125.4025.45-110,982-0.01%
2024/11/121.725.3900.0025.351.711,2990.02%
2024/11/0800.00225.5525.55-212,938-0.02%
2024/10/300.125.4000.0025.450.114,6470.00%
2024/10/292.225.3400.0025.352.215,0560.01%
2024/10/22125.6000.0026.00115,5290.01%
2024/10/21125.901.625.7825.75-0.615,7460.00%
2024/10/18225.952.125.9026.00-0.116,0690.00%
2024/10/16225.6500.0025.55216,5220.01%
2024/10/140.225.4500.0025.650.216,5400.00%
2024/10/080.225.4500.0025.300.216,8550.00%
2024/10/07125.6500.0025.65116,9580.01%
2024/09/30225.9000.0025.70217,3610.01%
2024/09/2600.000.226.0526.00-0.217,5250.00%
2024/09/2400.000.825.9026.00-0.817,5100.00%
2024/09/230.125.90225.8826.00-1.917,670-0.01%
2024/09/1900.00525.6825.80-518,026-0.03%
2024/09/181.425.56225.6525.45-0.618,5780.00%
2024/09/1100.002025.3525.30-2020,572-0.10%
2024/09/091.225.1200.0025.251.220,9050.01%
2024/09/0500.005024.9525.30-5020,951-0.24%
2024/09/0422.424.85124.8024.8521.420,9190.10%
2024/09/030.825.4700.0025.400.820,8290.00%
2024/09/0200.003.225.2725.45-3.221,014-0.02%
2024/08/30025.3500.0025.50021,1470.00%
2024/08/299.225.202625.2025.30-16.921,268-0.08%
2024/08/282125.3200.0025.452121,6220.10%
2024/08/271025.4600.0025.551023,2360.04%
2024/08/26225.8000.0025.80223,3980.01%
2024/08/2100.00125.8025.75-123,9640.00%
2024/08/20125.65825.7326.00-723,946-0.03%
2024/08/1900.003025.5525.55-3024,088-0.12%
2024/08/1600.001225.4525.55-1224,269-0.05%
2024/08/15125.2500.0025.10124,3750.00%
2024/08/14325.085025.1025.30-4724,601-0.19%
2024/08/1330.425.025025.4025.05-19.624,344-0.08%
2024/08/120.127.5000.0027.450.123,2660.00%
2024/08/08126.85426.8526.80-323,004-0.01%
2024/08/07327.0200.0027.10323,0480.01%
2024/08/06226.7500.0027.00223,7920.01%
2024/08/05326.734.426.7526.40-1.423,717-0.01%
2024/08/02228.00427.9828.15-223,593-0.01%
2024/08/0100.00228.5028.40-223,962-0.01%
2024/07/2900.00127.7527.75-125,2680.00%
2024/07/2200.00127.1027.25-126,2320.00%
2024/07/1900.003.227.1027.40-3.226,004-0.01%
2024/07/1800.00227.5027.60-225,670-0.01%
2024/07/1700.00127.6027.25-125,4190.00%
2024/07/15227.50127.6027.65125,2370.00%
2024/07/1200.00327.4527.50-325,229-0.01%
2024/07/0800.00427.3527.50-425,511-0.02%
2024/07/050.127.2000.0027.050.125,3510.00%
2024/07/0400.00426.9127.10-425,160-0.02%
2024/07/0300.00126.6526.90-124,9980.00%
2024/06/2800.004.626.3626.40-4.624,717-0.02%
2024/06/260.326.2000.0026.250.324,6670.00%
2024/06/2400.00226.5526.65-224,250-0.01%
2024/06/2100.001226.3626.45-1223,725-0.05%
2024/06/2000.00326.3026.35-323,103-0.01%
2024/06/1800.00925.9226.00-922,268-0.04%
2024/06/1400.00125.5025.55-122,2020.00%
2024/06/1300.00125.4025.25-122,2220.00%
2024/06/11325.2500.0025.10322,8030.01%
2024/06/0700.00725.2525.20-722,777-0.03%
2024/06/0600.003.724.9724.85-3.722,603-0.02%
2024/06/04524.4300.0024.40522,4170.02%
2024/06/03524.7600.0024.70522,0570.02%
2024/05/31624.8400.0025.00621,5850.03%
2024/05/306.124.8900.0024.756.119,9570.03%
2024/05/29125.1000.0025.05119,6280.01%
2024/05/2800.000.225.5525.50-0.219,1730.00%
2024/05/2700.00525.5525.55-519,159-0.03%
2024/05/2400.00225.4025.40-219,140-0.01%
2024/05/230.225.4500.0025.500.219,0710.00%
2024/05/2000.000.225.8325.90-0.218,2090.00%
2024/05/16525.95226.2026.05317,4930.02%
2024/05/15326.050.126.1526.052.917,0460.02%
2024/05/14126.052126.0026.10-2016,817-0.12%
2024/05/1300.001426.0926.20-1416,584-0.08%
2024/05/1000.0020.125.8826.25-20.116,251-0.12%
2024/05/09725.1500.0025.15715,3180.05%
2024/05/08425.311025.4825.55-615,029-0.04%
2024/05/071425.49325.5225.551114,7030.07%
2024/05/06225.20115.725.3425.45-113.714,087-0.81% 大賣/鉅額交易
2024/05/03624.32124.3924.25512,9730.04%
2024/05/02223.903.224.1924.20-1.212,645-0.01%
2024/04/301923.775.223.9523.6513.812,0380.11%
2024/04/29323.107.323.2823.40-4.311,047-0.04%
2024/04/26122.6500.0022.55110,6080.01%
2024/04/2500.000.322.5522.50-0.310,6070.00%
2024/04/2300.00522.9022.95-510,765-0.05%
2024/04/2200.00622.5722.75-610,871-0.06%
2024/04/194.422.2800.0022.204.410,7670.04%
2024/04/1800.00222.7522.65-210,495-0.02%
2024/04/16622.6800.0022.40610,1480.06%
2024/04/12622.9400.0023.0069,8240.06%
2024/04/11023.1500.0023.2009,5880.00%
2024/04/10023.15223.2023.15-29,512-0.02%
2024/04/0900.004.123.1223.20-4.19,512-0.04%
2024/04/0800.004.123.0523.10-4.19,446-0.04%
2024/04/03222.8500.0022.8529,4170.02%
2024/04/0100.003.123.2023.20-3.19,412-0.03%
2024/03/2900.00223.1523.15-29,418-0.02%
2024/03/28222.8500.0022.9029,1270.02%
2024/03/2700.00123.0523.00-19,025-0.01%
2024/03/260.123.00223.1523.05-1.99,034-0.02%
2024/03/25722.84122.9022.9068,9740.07%
2024/03/22222.8500.0022.9528,9530.02%
2024/03/21222.850.122.9323.001.98,8050.02%
2024/03/18122.951.223.0022.95-0.28,4410.00%
2024/03/1500.00522.9523.00-58,256-0.06%
2024/03/141022.705.122.7022.804.97,8610.06%
2024/03/1300.000.222.1022.15-0.27,4520.00%
2024/03/1100.00522.0522.00-57,352-0.07%
2024/03/0500.00021.7521.7007,9260.00%
2024/03/04021.8200.0021.7507,9540.00%
2024/02/26121.6000.0021.6017,9560.01%
2024/02/21221.7000.0021.8028,1560.02%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-12天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音