台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,029
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2026.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.009029.4529.50-9022,080-0.41%
2025/02/1800.00529.5029.50-522,430-0.02%
2025/02/1700.00129.4529.45-122,8380.00%
2025/02/131029.05629.1429.20423,1930.02%
2025/02/1200.002.128.9028.95-2.122,917-0.01%
2025/02/1000.00528.6528.70-522,801-0.02%
2025/02/071028.5000.0028.551022,7070.04%
2025/02/0600.000.228.6028.65-0.222,7960.00%
2025/02/05128.550.228.7528.450.822,7970.00%
2025/02/0400.00828.5428.60-823,316-0.03%
2025/02/0300.00327.9228.00-322,790-0.01%
2025/01/22327.80327.8227.80022,5770.00%
2025/01/2000.00227.6027.55-222,424-0.01%
2025/01/1700.00127.5527.60-122,5570.00%
2025/01/1600.00427.7527.75-422,532-0.02%
2025/01/15127.5000.0027.45122,3410.00%
2025/01/132.126.9500.0027.052.122,5560.01%
2025/01/090.527.60927.6427.35-8.522,371-0.04%
2025/01/020.126.9000.0027.000.122,4880.00%
2024/12/3000.007.227.2527.10-7.222,861-0.03%
2024/12/2400.0016.127.5127.65-16.123,544-0.07%
2024/12/17227.3500.0027.55222,4260.01%
2024/12/12527.5500.0027.55521,6510.02%
2024/12/1000.000.227.4527.50-0.221,7120.00%
2024/12/09327.501.327.5027.551.821,8990.01%
2024/12/061027.5500.0027.551022,1150.05%
2024/12/0531227.5500.0027.7031222,1491.41% 大買/鉅額交易
2024/12/0300.00227.6327.80-222,524-0.01%
2024/11/29227.15227.0027.00022,4100.00%
2024/11/28327.15227.3027.30122,5820.00%
2024/11/275027.4500.0027.355022,7010.22%
2024/11/26227.5000.0027.45222,5930.01%
2024/11/212926.9900.0027.352921,6460.13%
2024/11/19926.942.526.9727.106.519,8620.03%
2024/11/18226.85127.1527.15118,8270.01%
2024/11/14126.7500.0026.70117,9920.01%
2024/11/12127.0000.0027.15117,8930.01%
2024/11/08827.3500.0027.45817,9390.04%
2024/11/0700.00127.3027.40-118,494-0.01%
2024/11/069627.3500.0027.059618,6590.51%
2024/11/0400.000.527.5027.35-0.519,3820.00%
2024/11/010.527.0400.0026.850.520,3120.00%
2024/10/30127.3000.0027.40120,0910.01%
2024/10/291.427.2900.0027.301.420,3670.01%
2024/10/2500.000.127.7527.65-0.121,0920.00%
2024/10/24527.75127.7527.85421,8660.02%
2024/10/231828.0200.0027.901823,0000.08%
2024/10/221528.1300.0028.201523,6540.06%
2024/10/21528.2000.0028.15524,2870.02%
2024/10/1800.001128.7128.80-1124,720-0.04%
2024/10/17828.2200.0028.25825,2380.03%
2024/10/1500.00228.4828.65-226,109-0.01%
2024/10/1400.00128.3028.30-126,3070.00%
2024/10/0900.00228.0528.05-226,719-0.01%
2024/09/26228.600.828.5528.651.226,9960.00%
2024/09/2400.000.128.3528.50-0.127,0740.00%
2024/09/2300.00428.3028.40-427,230-0.01%
2024/09/2000.001.728.0628.20-1.727,312-0.01%
2024/09/1800.00127.8527.85-127,3250.00%
2024/09/1600.005.727.7927.70-5.727,622-0.02%
2024/09/11327.60127.9027.60228,3980.01%
2024/09/1000.00427.9127.95-428,441-0.01%
2024/09/0500.00227.4527.30-228,213-0.01%
2024/09/04127.25327.2027.25-228,333-0.01%
2024/09/03127.9000.0027.65128,1370.00%
2024/09/0200.00228.1528.10-228,285-0.01%
2024/08/30127.950.128.0528.200.928,5050.00%
2024/08/291.127.860.127.9527.951.128,3060.00%
2024/08/2800.00427.8027.85-428,804-0.01%
2024/08/2700.00227.8827.90-230,682-0.01%
2024/08/2600.007827.8527.90-7830,998-0.25%
2024/08/2300.002027.4027.40-2031,165-0.06%
2024/08/2200.00627.3927.40-631,283-0.02%
2024/08/20327.18027.2527.30331,9560.01%
2024/08/1600.0061.427.2127.30-61.433,710-0.18%
2024/08/152326.98127.0526.702234,4260.06%
2024/08/1400.006127.1227.25-6135,510-0.17%
2024/08/133026.83226.9026.802836,4290.08%
2024/08/12127.00126.8027.00036,5450.00%
2024/08/0900.003226.7626.65-3236,425-0.09%
2024/08/08125.85225.8025.80-136,0140.00%
2024/08/0711.125.800.625.8025.9010.535,9030.03%
2024/08/06324.921125.9525.75-835,931-0.02%
2024/08/0536.725.651225.4325.3524.735,5130.07%
2024/08/023226.340.426.4026.4531.634,6970.09%
2024/08/016426.50126.5526.656334,5210.18%
2024/07/31126.6000.0026.55134,6240.00%
2024/07/306526.15126.2026.256434,3440.19%
2024/07/293026.84126.7526.702933,9010.09%
2024/07/263427.11527.2027.002933,3480.09%
2024/07/237629.89129.8029.807532,6150.23%
2024/07/22329.55229.6529.70131,9240.00%
2024/07/19630.161430.1930.25-831,416-0.03%
2024/07/18230.30230.3030.45030,9110.00%
2024/07/17229.98529.9930.05-330,308-0.01%
2024/07/16329.804.229.9030.00-1.229,9260.00%
2024/07/15129.9500.0030.00129,9440.00%
2024/07/1200.00129.9029.90-129,8000.00%
2024/07/11229.651.129.8829.850.929,9380.00%
2024/07/1000.00229.4529.60-230,359-0.01%
2024/07/09529.20329.3029.25230,2020.01%
2024/07/05129.20629.1929.25-529,962-0.02%
2024/07/0400.00129.2029.25-130,0260.00%
2024/07/0300.00528.7829.05-529,942-0.02%
2024/07/0200.00128.5528.75-129,7760.00%
2024/07/01128.6000.0028.75130,0480.00%
2024/06/2800.00128.9028.55-130,0670.00%
2024/06/27328.5000.0028.60329,8730.01%
2024/06/26328.6000.0028.80329,7200.01%
2024/06/2500.002.229.0329.10-2.229,742-0.01%
2024/06/2400.00129.0029.00-129,6480.00%
2024/06/2100.000.128.8028.90-0.129,9220.00%
2024/06/20328.900.128.9529.002.929,7180.01%
2024/06/1900.00129.0028.95-129,9890.00%
2024/06/1800.00628.7728.85-629,873-0.02%
2024/06/1700.006628.8028.70-6629,953-0.22%
2024/06/13328.8000.0028.70330,8150.01%
2024/06/1200.00228.7528.75-231,291-0.01%
2024/06/1100.00728.7628.60-731,762-0.02%
2024/06/07428.8400.0028.95431,7210.01%
2024/06/06228.751028.8328.85-831,698-0.03%
2024/06/05228.651.228.6828.600.831,6350.00%
2024/06/03328.48128.7528.60231,6810.01%
2024/05/31028.29328.5528.60-331,204-0.01%
2024/05/30227.7500.0027.70229,4750.01%
2024/05/2916.128.0300.0027.9016.129,3170.05%
2024/05/27528.10128.5528.65429,5420.01%
2024/05/24128.2500.0028.30129,8010.00%
2024/05/23128.20228.4028.65-129,7650.00%
2024/05/22428.6000.0028.50428,9690.01%
2024/05/2000.001128.9929.40-1127,499-0.04%
2024/05/1700.001228.7029.00-1226,294-0.05%
2024/05/16128.20128.1528.30025,1800.00%
2024/05/1500.00228.0528.00-224,945-0.01%
2024/05/14527.9500.0027.90525,0050.02%
2024/05/13428.3500.0028.30425,3330.02%
2024/05/1000.0043228.1428.50-43225,250-1.71% 大賣/鉅額交易
2024/05/0800.000.228.1028.25-0.224,9710.00%
2024/05/0700.00128.1528.20-124,9220.00%
2024/05/06228.05327.9028.10-124,6850.00%
2024/05/0300.000.627.7027.60-0.624,2000.00%
2024/04/2900.00727.5727.65-723,856-0.03%
2024/04/26126.9500.0027.10123,4070.00%
2024/04/251026.8500.0027.151023,5190.04%
2024/04/2400.00127.3027.05-123,4630.00%
2024/04/2300.002327.2027.20-2323,582-0.10%
2024/04/220.227.00227.0027.05-1.923,508-0.01%
2024/04/191326.472.426.4626.5510.623,2860.05%
2024/04/1800.00226.9527.00-222,782-0.01%
2024/04/171026.20126.1526.50922,6030.04%
2024/04/161726.4300.0026.301722,2380.08%
2024/04/150.127.05126.9527.05-0.921,5780.00%
2024/04/1200.004.127.0527.10-4.121,487-0.02%
2024/04/08127.15127.1027.15021,0910.00%
2024/04/0300.000.527.0026.90-0.520,9640.00%
2024/04/029027.25227.2027.308820,7320.42%
2024/04/0100.00127.3027.35-120,7250.00%
2024/03/28727.15127.1527.15620,4380.03%
2024/03/2732827.2500.0027.2032820,2551.62% 大買/鉅額交易
2024/03/2600.00427.2027.35-420,157-0.02%
2024/03/2500.00227.1027.05-219,831-0.01%
2024/03/22227.1000.0027.10219,7690.01%
2024/03/2100.00226.7526.75-219,355-0.01%
2024/03/20226.60226.4826.50019,3720.00%
2024/03/1900.00126.4526.55-119,384-0.01%
2024/03/185126.673326.4126.501819,1380.09%
2024/03/1500.00826.1126.20-818,545-0.04%
2024/03/141225.881126.0226.05117,9060.01%
2024/03/13125.55125.5525.70017,4290.00%
2024/03/12025.55125.5025.65-117,248-0.01%
2024/03/1100.0010.325.3525.50-10.317,255-0.06%
2024/03/08125.2010.925.3025.30-9.917,111-0.06%
2024/03/0700.0019.825.3825.40-19.816,848-0.12%
2024/03/0600.002.325.3225.40-2.316,754-0.01%
2024/03/0500.00325.3525.30-317,078-0.02%
2024/03/041325.30325.3325.351017,1060.06%
2024/03/0100.002.225.3025.35-2.217,143-0.01%
2024/02/29125.3000.0025.25117,0450.01%
2024/02/27125.054.625.0325.10-3.616,349-0.02%
2024/02/26824.3200.0024.35815,6800.05%
2024/02/231124.5000.0024.401115,3930.07%
2024/02/212.124.66224.7024.650.115,4620.00%
玉山金 相關文章