永豐金 (2890)-國票-中和券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	23.00	0	0.00	23.05	1	23,998	0.00%
2024/05/30	0	0.00	1	22.65	22.75	-1	23,183	0.00%
2024/05/24	0	0.00	10	23.10	23.05	-10	21,962	-0.05%
2024/05/23	2	22.70	3	22.73	22.75	-1	21,679	0.00%
2024/05/22	11	22.79	0.2	23.10	22.70	10.8	21,024	0.05%
2024/05/21	8	22.92	2	23.20	23.00	6	20,469	0.03%
2024/05/20	0	0.00	4.1	23.75	23.85	-4.1	19,791	-0.02%
2024/05/17	1	23.10	0.1	23.10	23.15	0.9	18,795	0.00%
2024/05/15	0	0.00	4	22.61	22.55	-4	18,109	-0.02%
2024/05/14	6	22.45	0	0.00	22.45	6	18,022	0.03%
2024/05/13	0	0.00	5	23.05	23.05	-5	17,947	-0.03%
2024/05/10	0	0.00	18	22.72	22.95	-18	17,890	-0.10%
2024/05/09	1	22.45	10.2	22.25	22.35	-9.2	17,744	-0.05%
2024/05/06	18	22.75	1	22.55	22.75	17	17,443	0.10%
2024/05/02	0	0.00	20	22.20	22.15	-20	17,079	-0.12%
2024/04/30	0	0.00	0	22.05	21.95	0	16,847	0.00%
2024/04/19	1	21.05	0	0.00	21.20	1	16,406	0.01%
2024/04/18	0	0.00	1	21.75	21.65	-1	16,078	-0.01%
2024/04/17	0	21.55	0	0.00	21.55	0	15,985	0.00%
2024/04/16	0	0.00	0.6	21.45	21.25	-0.6	15,832	0.00%
2024/04/12	0.5	21.90	0	0.00	21.85	0.5	15,630	0.00%
2024/04/11	0	0.00	0	21.87	21.95	0	15,508	0.00%
2024/03/27	1	21.60	0	0.00	21.50	1	15,300	0.01%
2024/03/26	0	0.00	1.8	21.26	21.65	-1.8	15,607	-0.01%
2024/03/25	1	21.15	0	0.00	21.15	1	15,528	0.01%
2024/03/21	0	0.00	1	21.15	21.15	-1	16,166	-0.01%
2024/03/19	1	20.75	0	0.00	20.80	1	16,585	0.01%
2024/03/18	0	0.00	2	20.90	20.95	-2	16,612	-0.01%
2024/03/15	0	0.00	121.8	21.05	21.35	-121.8	16,667	-0.73%	大賣/鉅額交易
2024/03/14	0	0.00	20.1	20.80	21.05	-20.1	16,361	-0.12%
2024/03/13	0	0.00	21.4	20.60	20.70	-21.4	16,142	-0.13%
2024/03/12	0.1	20.30	0	0.00	20.30	0.1	16,023	0.00%
2024/03/08	0	0.00	26.5	20.25	20.30	-26.5	16,127	-0.16%
2024/03/05	0	0.00	1	20.05	20.00	-1	16,572	-0.01%
2024/03/04	120	19.90	0	0.00	20.00	120	16,661	0.72%	大買/鉅額交易
2024/03/01	0.1	19.95	0	0.00	19.95	0.1	16,841	0.00%
2024/02/29	0	0.00	7	19.91	20.10	-7	16,944	-0.04%
2024/02/26	1	19.80	0	0.00	19.80	1	16,629	0.01%
2024/02/22	0	0.00	1.1	19.76	19.95	-1.1	16,800	-0.01%
2024/02/21	0	0.00	7	19.79	19.90	-7	16,754	-0.04%
2024/02/20	1	19.70	0	0.00	19.90	1	16,674	0.01%
2024/02/19	0	0.00	1	19.75	19.85	-1	16,713	-0.01%
2024/02/15	0	0.00	5	19.25	19.40	-5	16,844	-0.03%
2024/02/05	0	0.00	4.7	19.20	19.10	-4.7	16,712	-0.03%
2024/01/31	1	19.05	0	0.00	19.20	1	16,537	0.01%
2024/01/30	1	19.15	0	0.00	19.05	1	16,479	0.01%
2024/01/23	0	0.00	1	18.95	18.90	-1	16,832	-0.01%
2024/01/19	0	0.00	1	18.95	18.95	-1	16,955	-0.01%
2024/01/17	1	18.70	5	18.60	18.60	-4	16,856	-0.02%
2024/01/16	3	18.85	0	0.00	18.80	3	16,532	0.02%
2024/01/15	0.1	19.25	0	0.00	19.10	0.1	16,315	0.00%
2024/01/10	1	19.25	0	0.00	19.30	1	16,938	0.01%
2024/01/09	2	19.40	0	0.00	19.40	2	17,031	0.01%
2024/01/03	2	19.35	0	0.00	19.30	2	17,854	0.01%
2024/01/02	1	19.50	1	19.50	19.35	0	17,799	0.00%
2023/12/29	0	0.00	2	19.85	19.70	-2	17,637	-0.01%
2023/12/28	1	19.70	0	0.00	19.70	1	17,714	0.01%
2023/12/21	0	0.00	8	19.25	19.30	-8	17,308	-0.05%
2023/12/19	1	19.40	1.7	19.58	19.50	-0.7	16,373	0.00%
2023/12/18	0	0.00	5.1	19.95	19.75	-5.1	16,135	-0.03%
2023/12/14	0	0.00	1	20.00	20.00	-1	15,282	-0.01%
2023/12/13	0	0.00	20	19.70	19.80	-20	15,093	-0.13%
2023/12/12	0	0.00	2	19.68	19.75	-2	15,403	-0.01%
2023/12/11	0	0.00	6	19.53	19.55	-6	15,380	-0.04%
2023/12/08	0	0.00	9	19.20	19.25	-9	15,346	-0.06%
2023/12/07	5	19.20	0	0.00	19.05	5	15,380	0.03%
2023/12/06	4	19.25	0	0.00	19.35	4	15,410	0.03%
2023/12/05	1	19.00	0	0.00	19.15	1	15,225	0.01%
2023/11/29	0	18.90	0	0.00	18.80	0	14,500	0.00%
2023/11/28	1	19.00	0.2	18.95	18.85	0.8	14,362	0.01%
2023/11/23	0	0.00	1	18.90	18.85	-1	14,387	-0.01%
2023/11/22	0	0.00	10	18.95	18.85	-10	14,315	-0.07%
2023/11/21	0	0.00	0	18.95	18.95	0	14,288	0.00%
2023/11/20	0	0.00	3	18.80	18.75	-3	14,077	-0.02%
2023/11/17	0	0.00	1	18.95	18.85	-1	14,087	-0.01%
2023/11/16	0	18.75	0	0.00	18.90	0	14,042	0.00%
2023/11/15	0	0.00	3	18.70	18.70	-3	13,952	-0.02%
2023/11/13	0	0.00	1	18.45	18.50	-1	13,856	-0.01%
2023/11/10	1	18.35	2	18.45	18.45	-1	14,109	-0.01%
2023/11/06	0.2	18.45	3	18.53	18.45	-2.8	14,681	-0.02%
2023/11/03	0	0.00	10	18.25	18.40	-10	15,058	-0.07%
2023/11/02	1	18.10	2	18.15	18.15	-1	15,598	-0.01%
2023/10/30	12.1	17.64	0	0.00	17.70	12.1	16,608	0.07%
2023/10/26	0.1	17.90	0	0.00	17.85	0.1	16,943	0.00%
2023/10/25	0	0.00	0	18.10	18.05	0	16,987	0.00%
2023/10/23	1	18.20	0	0.00	18.15	1	17,342	0.01%
2023/10/20	8	18.00	0	0.00	18.20	8	17,283	0.05%
2023/10/18	0	0.00	1.1	18.50	18.50	-1.1	17,554	-0.01%
2023/10/17	0	0.00	2	18.50	18.60	-2	17,701	-0.01%
2023/10/16	0	0.00	5	18.40	18.40	-5	17,897	-0.03%
2023/10/11	0.1	17.85	26.1	18.04	18.25	-26	18,262	-0.14%
2023/10/06	19.4	17.61	5	17.67	17.70	14.4	17,744	0.08%
2023/10/04	0	0.00	10.2	17.15	17.15	-10.2	17,702	-0.06%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	0.8	17.35	0	0.00	17.25	0.8	18,910	0.00%
2023/09/19	0	0.00	0.1	17.65	17.60	-0.1	18,864	0.00%
2023/09/15	1	17.50	0	0.00	17.65	1	19,275	0.01%
2023/09/14	0	17.55	20	17.65	17.70	-20	19,064	-0.10%
2023/09/13	0.8	17.50	0	17.55	17.50	0.8	19,014	0.00%
2023/09/12	0.1	17.45	0	0.00	17.50	0.1	19,374	0.00%
2023/09/07	22	17.15	0	0.00	17.25	22	19,619	0.11%
2023/09/05	2	17.35	1.8	17.35	17.35	0.2	19,647	0.00%
2023/08/31	3	17.20	0	0.00	17.10	3	19,857	0.02%
2023/08/28	0	0.00	1	17.30	17.35	-1	19,709	-0.01%
2023/08/25	3	17.10	0	0.00	17.10	3	21,157	0.01%
2023/08/23	0.1	17.20	0	0.00	17.20	0.1	21,377	0.00%
2023/08/22	0.3	17.15	0	0.00	17.20	0.3	21,593	0.00%
2023/08/21	0	0.00	9	17.20	17.25	-9	21,682	-0.04%
2023/08/18	0	0.00	50	17.25	17.10	-50	21,775	-0.23%
2023/08/17	23	16.86	0	16.95	16.95	23	21,749	0.11%
2023/08/16	31	17.00	19	17.10	17.05	12	21,837	0.05%
2023/08/15	0.1	17.35	0	0.00	17.25	0.1	21,781	0.00%
2023/08/14	1	17.40	2	17.45	17.50	-1	21,837	0.00%
2023/08/11	0	0.00	1	17.90	18.00	-1	21,791	0.00%
2023/08/10	0	0.00	2	17.85	17.95	-2	21,795	-0.01%
2023/08/09	3	17.77	0	0.00	17.85	3	21,797	0.01%
2023/08/08	41.1	18.65	0	0.00	18.70	41.1	21,573	0.19%
2023/08/07	0	0.00	20	18.70	18.80	-20	21,175	-0.09%
2023/08/02	13	18.58	2	18.55	18.55	11	20,541	0.05%
2023/08/01	10	18.85	0	0.00	18.80	10	20,356	0.05%
2023/07/31	80	18.70	0	0.00	18.65	80	20,211	0.40%
2023/07/28	1	18.55	0	0.00	18.55	1	20,073	0.00%
2023/07/27	0	0.00	0.1	18.55	18.50	-0.1	20,033	0.00%
2023/07/26	0	0.00	100	18.20	18.40	-100	20,023	-0.50%
2023/07/25	0	0.00	80	18.05	18.05	-80	20,126	-0.40%
2023/07/24	2	18.00	0	0.00	18.00	2	20,119	0.01%
2023/07/21	0	0.00	115	18.19	18.10	-115	19,886	-0.58%	大賣/鉅額交易
2023/07/20	0	0.00	1	18.10	18.10	-1	19,514	-0.01%
2023/07/19	0	0.00	25.7	18.05	18.00	-25.7	19,075	-0.13%
2023/07/17	0	0.00	6	18.00	17.95	-6	18,325	-0.03%
2023/07/14	0.1	17.75	0	0.00	17.75	0.1	18,118	0.00%
2023/07/13	1	17.55	0	0.00	17.60	1	18,051	0.01%
2023/07/12	1	17.55	0	0.00	17.60	1	18,053	0.01%
2023/07/11	3	17.45	0	0.00	17.50	3	17,982	0.02%
2023/07/10	0.1	17.35	9	17.40	17.35	-8.9	18,008	-0.05%
2023/07/06	1	17.25	0	0.00	17.35	1	18,024	0.01%
2023/07/04	0	0.00	1	17.70	17.70	-1	17,614	-0.01%
2023/07/03	35.1	17.38	0	0.00	17.45	35.1	17,532	0.20%
2023/06/30	1	17.30	0	0.00	17.35	1	17,765	0.01%
2023/06/26	0.2	17.30	0	0.00	17.35	0.2	17,978	0.00%
2023/06/20	0	0.00	3	17.20	17.30	-3	17,868	-0.02%
2023/06/16	2	17.30	0	0.00	17.25	2	17,773	0.01%
2023/06/13	0	0.00	2	17.40	17.40	-2	18,241	-0.01%
2023/06/07	2	17.45	0	0.00	17.45	2	18,846	0.01%
2023/06/02	5	17.20	60	17.20	17.15	-55	19,127	-0.29%
2023/06/01	1	17.15	2	17.25	17.15	-1	19,110	-0.01%
2023/05/30	0.1	17.15	3	17.22	17.15	-2.9	17,687	-0.02%
2023/05/29	3	17.20	0	0.00	17.15	3	17,761	0.02%
2023/05/26	1	17.05	10	17.15	17.10	-9	18,039	-0.05%
2023/05/25	0	0.00	1	17.20	17.15	-1	17,862	-0.01%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/18	1	17.25	5	17.25	17.20	-4	17,538	-0.02%
2023/05/17	0	0.00	10	17.20	17.20	-10	17,389	-0.06%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/15	2	16.85	2	16.95	16.90	0	17,287	0.00%
2023/05/11	5	17.09	5	17.10	17.10	0	17,034	0.00%
2023/05/10	0	0.00	2	17.30	17.30	-2	16,965	-0.01%
2023/05/09	0	0.00	1	17.25	17.30	-1	16,993	-0.01%
2023/05/08	0	0.00	0.1	17.20	17.20	-0.1	17,111	0.00%
2023/05/05	0	0.00	0	17.10	17.05	0	17,052	0.00%
2023/05/04	3	17.00	0	0.00	17.00	3	17,176	0.02%
2023/05/03	8	16.80	0	0.00	16.90	8	17,257	0.05%
2023/05/02	1	16.80	0	0.00	16.85	1	17,639	0.01%
2023/04/28	2	16.75	0	0.00	16.70	2	18,010	0.01%
2023/04/27	15	16.70	0	0.00	16.75	15	18,022	0.08%
2023/04/26	14	16.65	2	16.65	16.65	12	18,048	0.07%
2023/04/25	12	16.67	0	0.00	16.65	12	17,935	0.07%
2023/04/24	0	0.00	30	16.65	16.70	-30	17,890	-0.17%
2023/04/19	2	16.75	0	0.00	16.80	2	18,329	0.01%
2023/04/13	0	0.00	3	16.77	16.80	-3	18,258	-0.02%
2023/04/11	0	0.00	3.5	16.61	16.60	-3.5	18,195	-0.02%
2023/04/06	53	16.50	0	0.00	16.55	53	17,985	0.29%
2023/03/31	55	16.55	0	0.00	16.60	55	18,093	0.30%
2023/03/30	2.5	16.58	0	0.00	16.55	2.5	18,879	0.01%
2023/03/27	10	16.60	0	0.00	16.55	10	22,084	0.05%
2023/03/24	0	0.00	1	16.50	16.40	-1	23,575	0.00%
2023/03/22	0	0.00	6	16.39	16.40	-6	23,728	-0.03%
2023/03/21	0.2	16.05	6	16.05	16.10	-5.8	24,081	-0.02%
2023/03/20	13	15.91	16.7	15.90	15.95	-3.7	24,144	-0.02%
2023/03/16	7.2	16.36	0	0.00	16.30	7.2	23,714	0.03%
2023/03/15	0	0.00	30	16.62	16.55	-30	23,658	-0.13%
2023/03/14	50	16.55	8.9	16.66	16.55	41.1	23,632	0.17%
2023/03/13	2	16.78	2	16.65	16.80	0	23,698	0.00%
2023/03/10	1	16.85	0	0.00	16.85	1	23,864	0.00%
2023/03/09	51	17.05	5	17.06	17.00	46	24,080	0.19%
2023/03/07	1	17.10	1.3	17.16	17.15	-0.3	25,726	0.00%
2023/03/06	0	0.00	0.2	17.20	17.05	-0.2	26,092	0.00%
2023/03/02	0	0.00	1.2	17.07	17.05	-1.2	26,675	0.00%
2023/03/01	0	0.00	1	17.10	17.20	-1	26,917	0.00%
2023/02/23	3	17.35	0	0.00	17.35	3	26,684	0.01%
2023/02/22	52	17.10	20	17.25	17.20	32	26,812	0.12%
2023/02/21	0	0.00	25	17.30	17.30	-25	26,617	-0.09%
2023/02/20	2	17.40	0	0.00	17.35	2	26,874	0.01%
2023/02/14	0	0.00	0	17.35	17.35	0	27,774	0.00%
2023/02/03	60	17.45	7.5	17.36	17.45	52.5	28,528	0.18%
2023/02/02	0	0.00	0	17.40	17.35	0	28,644	0.00%
2023/01/16	5	17.35	0.1	17.45	17.40	5	28,337	0.02%
2023/01/13	2	17.30	0.1	17.30	17.30	2	28,308	0.01%
2023/01/10	0.5	17.25	1	17.40	17.40	-0.5	28,988	0.00%
2023/01/09	1	17.25	0.1	17.20	17.30	0.9	28,967	0.00%
2022/12/29	1	16.60	0	0.00	16.70	1	29,383	0.00%
2022/12/27	0	0.00	4	16.80	16.80	-4	29,456	-0.01%
2022/12/23	4	16.71	0	0.00	16.70	4	29,952	0.01%
2022/12/22	1	16.60	0	0.00	17.55	1	29,947	0.00%
2022/12/21	4	16.50	0	0.00	16.60	4	29,092	0.01%
2022/12/19	2	16.55	0	0.00	16.70	2	27,307	0.01%
2022/12/16	5	17.20	0	0.00	16.90	5	25,881	0.02%
2022/12/01	0	0.00	7	17.95	17.95	-7	26,527	-0.03%
2022/11/30	0	0.00	3	17.70	18.20	-3	26,334	-0.01%
2022/11/29	0	0.00	30	17.65	17.75	-30	25,062	-0.12%
2022/11/25	0	0.00	10	17.45	17.50	-10	24,426	-0.04%
2022/11/24	0	0.00	5.2	17.20	17.30	-5.2	24,195	-0.02%
2022/11/21	10	16.85	0	0.00	16.85	10	23,528	0.04%
2022/11/16	0	0.00	1	16.95	16.90	-1	23,384	0.00%
2022/11/14	0.2	17.05	0	0.00	17.05	0.2	23,011	0.00%
2022/11/09	2	16.60	10	16.60	16.55	-8	22,322	-0.04%
2022/11/04	10	15.85	0	0.00	16.25	10	22,088	0.05%
2022/11/02	30	16.05	0	0.00	16.10	30	22,844	0.13%
2022/10/26	0	0.00	1	16.00	16.05	-1	23,069	0.00%
2022/10/25	3	15.48	0	0.00	15.70	3	22,912	0.01%
2022/10/24	1	15.75	20	15.68	15.80	-19	22,812	-0.08%
2022/10/21	7	16.25	6	16.18	16.15	1	22,533	0.00%
2022/10/20	1	15.65	29	15.85	16.10	-28	22,503	-0.12%
2022/10/19	69	16.35	0	0.00	16.50	69	21,861	0.32%
2022/10/18	0	0.00	0.1	16.65	16.70	-0.1	21,592	0.00%
2022/10/14	0	0.00	0	16.70	16.60	0	21,900	0.00%
2022/10/13	0	0.00	1	16.95	16.75	-1	22,087	0.00%
2022/10/12	0	0.00	0.7	17.15	17.10	-0.7	22,299	0.00%
2022/10/11	0	0.00	1	16.85	16.85	-1	22,635	0.00%
2022/10/06	10	17.05	0	0.00	17.15	10	22,696	0.04%
2022/10/04	6	16.95	26	16.95	16.95	-20	22,910	-0.09%
2022/09/29	0.3	17.15	0	0.00	17.15	0.3	22,650	0.00%
2022/09/28	2	17.00	0	0.00	16.90	2	22,482	0.01%
2022/09/27	0	0.00	0	17.30	17.20	0	22,410	0.00%
2022/09/20	0.3	17.65	0	0.00	17.60	0.3	22,293	0.00%
2022/09/19	5	17.70	0	0.00	17.75	5	22,142	0.02%
2022/09/14	0	0.00	6.1	18.10	18.00	-6.1	19,489	-0.03%
2022/09/12	0	0.00	1	18.20	18.30	-1	19,688	-0.01%
2022/09/08	1	17.65	3	17.95	17.95	-2	19,807	-0.01%
2022/09/05	3	17.65	2	17.65	17.65	1	19,174	0.01%
2022/08/31	0	0.00	5	17.40	17.35	-5	18,932	-0.03%
2022/08/30	0	0.00	1	17.20	17.25	-1	18,743	-0.01%
2022/08/26	3	17.40	0	0.00	17.45	3	18,800	0.02%
2022/08/25	0	0.00	2	17.30	17.40	-2	18,931	-0.01%
2022/08/23	0	0.00	2	17.15	17.25	-2	19,765	-0.01%
2022/08/22	0	0.00	2	17.20	17.25	-2	20,008	-0.01%
2022/08/16	0	0.00	10	17.20	17.25	-10	20,722	-0.05%
2022/08/12	7	17.10	0	0.00	17.20	7	21,506	0.03%
2022/08/11	10	17.10	1	17.10	17.20	9	21,697	0.04%
2022/08/10	15	16.98	10	17.00	16.90	5	21,725	0.02%
2022/08/09	8	17.58	10	17.40	17.70	-2	21,741	-0.01%
2022/08/05	3	17.02	30	16.95	17.10	-27	20,813	-0.13%
2022/08/04	0	0.00	15	16.75	16.80	-15	20,708	-0.07%
2022/08/02	7	16.69	1.4	16.81	16.85	5.6	20,909	0.03%
2022/08/01	7	16.76	0	0.00	16.80	7	21,102	0.03%
2022/07/27	11	16.35	0	0.00	16.50	11	20,913	0.05%
2022/07/26	1	16.35	0	0.00	16.35	1	20,907	0.00%
2022/07/25	2	16.38	1	16.20	16.40	1	20,876	0.00%
2022/07/22	4	16.08	5.2	16.20	16.20	-1.2	21,084	-0.01%
2022/07/20	17	16.05	12	15.87	15.90	5	20,902	0.02%
2022/07/15	30	15.27	0	0.00	15.25	30	20,201	0.15%
2022/07/13	3	15.95	0	0.00	15.85	3	20,358	0.01%
2022/07/12	12	15.72	0	0.00	15.65	12	20,449	0.06%
2022/07/06	0	0.00	10	16.50	16.45	-10	20,735	-0.05%
2022/07/04	0	0.00	1	16.55	16.60	-1	21,173	0.00%
2022/06/23	0	0.00	1	16.90	17.00	-1	23,773	0.00%
2022/06/21	0	0.00	11	16.89	16.95	-11	23,936	-0.05%
2022/06/20	1	16.40	1	17.00	16.40	0	23,927	0.00%
2022/06/16	0	0.00	1	17.30	17.10	-1	23,540	0.00%
2022/06/15	1	17.10	0	0.00	17.15	1	23,947	0.00%
2022/06/14	6	17.05	2	17.05	17.05	4	24,177	0.02%
2022/06/13	0	0.00	0.2	16.95	16.95	-0.2	24,284	0.00%
2022/06/08	0	0.00	0.8	17.60	17.60	-0.8	24,150	0.00%
2022/06/06	1	17.45	0	0.00	17.60	1	24,493	0.00%
2022/06/01	4	17.85	0	0.00	17.75	4	25,284	0.02%
2022/05/31	1	17.50	0	0.00	18.15	1	25,359	0.00%
2022/05/30	1	17.65	1	17.85	17.80	0	24,680	0.00%
2022/05/27	1	17.50	1	17.75	17.70	0	24,579	0.00%
2022/05/24	23	17.44	2	17.33	17.40	21	25,042	0.08%
2022/05/23	7	17.47	2	17.58	17.50	5	24,994	0.02%
2022/05/20	15	17.06	3	17.42	17.50	12	24,744	0.05%
2022/05/19	2	17.18	0	0.00	17.15	2	24,332	0.01%
2022/05/18	0	0.00	1	17.45	17.50	-1	24,102	0.00%
2022/05/16	10	16.80	0	0.00	16.85	10	23,664	0.04%
2022/05/12	12	17.09	2	17.05	16.80	10	23,497	0.04%
2022/05/11	2	17.25	15	17.35	17.35	-13	23,285	-0.06%
2022/05/10	1	17.50	10	17.45	17.50	-9	23,229	-0.04%
2022/05/09	1	17.20	12	17.15	17.20	-11	23,175	-0.05%
2022/05/06	11	17.80	10	17.75	17.75	1	23,160	0.00%
2022/04/27	2	18.15	0	0.00	18.15	2	23,891	0.01%
2022/04/26	0	0.00	3	18.48	18.55	-3	24,105	-0.01%
2022/04/25	11	18.20	10	18.30	18.25	1	24,352	0.00%
2022/04/22	1	18.10	0	0.00	18.60	1	24,188	0.00%
2022/04/20	1	18.30	0	0.00	18.25	1	24,627	0.00%
2022/04/19	1	18.35	0	0.00	18.35	1	24,943	0.00%
2022/04/18	21.2	18.10	0	0.00	18.10	21.2	25,184	0.08%
2022/04/15	0	0.00	2	18.58	18.50	-2	25,193	-0.01%
2022/04/14	5	18.70	0	0.00	18.50	5	25,278	0.02%
2022/04/13	2	19.03	2	19.05	19.05	0	25,156	0.00%
2022/04/12	0	0.00	1	18.90	18.85	-1	25,076	0.00%
2022/04/11	10	19.15	1	18.95	19.00	9	24,971	0.04%
2022/04/08	2	18.65	1	19.00	19.05	1	24,700	0.00%
2022/04/07	13	19.03	50.8	19.10	18.65	-37.8	24,490	-0.15%
2022/04/06	8	18.83	20	18.75	19.10	-12	23,729	-0.05%
2022/04/01	5	18.66	0.3	18.65	18.70	4.7	23,394	0.02%
2022/03/31	2	18.40	6	18.69	18.40	-4	23,068	-0.02%
2022/03/30	5	18.25	66.1	18.18	18.35	-61.1	22,484	-0.27%
2022/03/29	2.1	17.38	0	0.00	17.30	2.1	21,310	0.01%
2022/03/28	1	17.35	0	0.00	17.55	1	21,088	0.00%
2022/03/24	0.7	17.70	1	17.75	17.75	-0.3	20,906	0.00%
2022/03/23	1.1	17.75	0	0.00	17.75	1.1	20,874	0.01%
2022/03/21	21	17.40	3	17.40	17.35	18	20,844	0.09%
2022/03/18	0	0.00	1	17.35	17.30	-1	20,848	0.00%
2022/03/17	0	0.00	2	17.40	17.40	-2	20,512	-0.01%
2022/03/15	0	0.00	1	16.90	17.00	-1	20,471	0.00%
2022/03/10	1	16.90	0	0.00	16.90	1	20,613	0.00%
2022/03/09	10	16.40	1	16.50	16.40	9	20,604	0.04%
2022/03/08	12.4	16.49	2	16.40	16.40	10.4	20,374	0.05%
2022/03/07	6	16.65	0	0.00	16.80	6	19,954	0.03%
2022/03/02	1	17.25	0.8	17.25	17.40	0.2	20,483	0.00%
2022/02/23	0.1	17.40	0.1	17.40	17.45	0	19,962	0.00%
2022/02/21	0	0.00	10	17.50	17.55	-10	20,195	-0.05%
2022/02/15	10	17.28	0	0.00	17.25	10	21,064	0.05%
2022/02/11	20	17.35	0	0.00	17.35	20	21,089	0.09%
2022/02/10	5	17.25	10	17.30	17.45	-5	21,082	-0.02%
2022/02/09	0.3	17.45	1	17.40	17.50	-0.7	20,990	0.00%
2022/02/08	0	0.00	4	17.30	17.35	-4	20,909	-0.02%
2022/02/07	0	0.00	0	16.90	17.05	0	20,573	0.00%
2022/01/26	0	0.00	30	16.35	16.45	-30	20,166	-0.15%
2022/01/25	2	16.35	0	0.00	16.40	2	20,142	0.01%
2022/01/24	30	16.20	0	0.00	16.55	30	20,008	0.15%
2022/01/21	31	16.50	0	0.00	16.50	31	19,975	0.16%
2022/01/20	1	16.75	37	16.75	16.75	-36	19,706	-0.18%
2022/01/19	0	0.00	5	17.00	16.95	-5	19,565	-0.03%
2022/01/18	0	0.00	0.1	17.00	17.10	-0.1	19,333	0.00%
2022/01/17	4	16.65	1	16.65	16.70	3	18,968	0.02%
2022/01/13	2	16.60	8	16.59	16.70	-6	18,923	-0.03%
2022/01/12	0	0.00	0.7	16.50	16.45	-0.7	18,548	0.00%
2022/01/11	0	0.00	0.9	16.50	16.55	-0.9	18,182	0.00%
2021/12/30	0	0.00	20	16.20	16.15	-20	17,134	-0.12%
2021/12/29	0	0.00	28	16.18	16.25	-28	17,244	-0.16%
2021/12/28	0.1	15.90	1	15.95	16.05	-0.9	17,275	-0.01%
2021/12/27	1.1	15.95	0	0.00	15.95	1.1	17,280	0.01%
2021/12/22	0.3	15.92	0	0.00	15.85	0.3	17,825	0.00%
2021/12/21	0	0.00	9	15.94	15.90	-9	17,879	-0.05%
2021/12/20	2	15.68	0	0.00	15.75	2	17,886	0.01%
2021/12/17	0.1	15.90	2	15.90	15.90	-1.9	17,835	-0.01%
2021/12/16	0	0.00	0.1	15.90	15.75	-0.1	17,799	0.00%
2021/12/14	1	15.60	0	0.00	15.65	1	18,302	0.01%
2021/12/10	10	15.95	5	16.00	15.95	5	18,235	0.03%
2021/12/09	0.1	15.60	12	15.65	15.70	-11.9	18,101	-0.07%
2021/12/08	0	0.00	3	15.55	15.55	-3	18,107	-0.02%
2021/12/07	2	15.30	0	0.00	15.50	2	18,006	0.01%
2021/12/06	5	15.30	0	0.00	15.35	5	18,022	0.03%
2021/11/30	30	14.98	0	0.00	15.30	30	18,025	0.17%
2021/11/26	52	15.15	20	15.35	15.15	32	17,556	0.18%
2021/11/23	0	0.00	5	15.40	15.30	-5	17,949	-0.03%
2021/11/22	1	15.20	0	0.00	15.20	1	17,786	0.01%
2021/11/19	5	15.20	0	0.00	15.10	5	17,608	0.03%
2021/11/18	0	0.00	20	15.20	15.20	-20	17,542	-0.11%
2021/11/17	0	0.00	10	15.05	15.00	-10	17,430	-0.06%
2021/11/12	0	14.50	14	14.44	14.55	-14	17,586	-0.08%
2021/11/11	6	14.30	5	14.30	14.35	1	17,621	0.01%
2021/10/26	0	0.00	0.2	14.15	14.15	-0.2	23,721	0.00%
2021/10/25	0	0.00	10	14.05	14.10	-10	23,925	-0.04%
2021/10/21	0	0.00	30	14.05	14.00	-30	24,666	-0.12%
2021/10/20	0	13.95	0	0.00	13.95	0	24,530	0.00%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/13	1	13.85	10	13.90	13.90	-9	25,692	-0.04%
2021/10/07	0	0.00	10	13.90	13.90	-10	26,798	-0.04%
2021/10/06	1	13.75	0	0.00	13.90	1	27,522	0.00%
2021/10/05	0	0.00	0.1	13.80	13.80	-0.1	27,872	0.00%
2021/10/04	0	0.00	31	13.75	13.75	-31	28,243	-0.11%
2021/09/24	0	0.00	10	13.95	13.95	-10	28,613	-0.03%
2021/09/23	1	13.95	0	0.00	13.85	1	28,694	0.00%
2021/09/22	0	13.85	0	0.00	13.85	0	28,663	0.00%
2021/09/15	0	0.00	1.8	14.05	14.05	-1.8	27,964	-0.01%
2021/09/08	0	0.00	8	14.01	14.05	-8	28,496	-0.03%
2021/09/07	0	0.00	1	14.00	14.00	-1	28,448	0.00%
2021/09/06	0.1	14.10	0	0.00	14.05	0.1	28,798	0.00%
2021/09/02	0	0.00	5	13.99	14.00	-5	28,902	-0.02%
2021/09/01	0	0.00	1	14.10	14.00	-1	28,728	0.00%
2021/08/31	22	14.12	1	14.25	14.25	21	28,492	0.07%
2021/08/30	10	14.05	0	0.00	14.25	10	28,405	0.04%
2021/08/27	0	0.00	14	13.85	14.05	-14	28,191	-0.05%
2021/08/24	0	0.00	20	13.55	13.60	-20	27,751	-0.07%
2021/08/19	0	0.00	12	13.65	13.65	-12	28,567	-0.04%
2021/08/18	0	0.00	5	13.50	13.65	-5	28,331	-0.02%
2021/08/17	2	13.55	100	13.50	13.55	-98	28,179	-0.35%
2021/08/16	0	0.00	1	13.35	13.30	-1	27,834	0.00%
2021/08/13	0	0.00	11	13.35	13.35	-11	27,802	-0.04%
2021/08/12	62.2	13.21	16	13.25	13.30	46.2	27,698	0.17%
2021/08/11	30	14.23	0	0.00	14.20	30	26,185	0.11%
2021/08/10	2	14.25	0	0.00	14.20	2	25,336	0.01%
2021/08/09	0	0.00	2	14.25	14.20	-2	25,405	-0.01%
2021/08/06	0	0.00	18	14.25	14.20	-18	25,402	-0.07%
2021/08/05	4	14.25	0.5	14.30	14.25	3.5	25,879	0.01%
2021/08/04	8	14.15	0	0.00	14.20	8	26,968	0.03%
2021/08/02	0	0.00	50	14.15	14.20	-50	27,897	-0.18%
2021/07/30	52	14.00	50	14.25	14.05	2	28,077	0.01%
2021/07/28	50	14.00	3	14.05	14.10	47	28,464	0.17%
2021/07/27	5	14.19	0.3	14.25	14.15	4.7	28,764	0.02%
2021/07/26	0	0.00	38.1	14.35	14.30	-38.1	28,917	-0.13%
2021/07/22	0	0.00	4	14.30	14.30	-4	29,081	-0.01%
2021/07/20	1	14.15	0	0.00	14.20	1	29,501	0.00%
2021/07/19	2	14.35	3	14.45	14.45	-1	29,049	0.00%
2021/07/16	0	0.00	14	14.34	14.35	-14	29,167	-0.05%
2021/07/15	57	14.19	7.5	14.20	14.25	49.5	28,795	0.17%
2021/07/14	2	14.15	27	14.15	14.15	-25	28,720	-0.09%
2021/07/13	0	0.00	57	14.16	14.10	-57	28,766	-0.20%
2021/07/12	60	14.03	50.9	14.15	14.00	9.1	28,224	0.03%
2021/07/09	1	13.85	8	13.94	13.95	-7	27,986	-0.03%
2021/07/08	1	13.90	1	13.95	13.95	0	27,623	0.00%
2021/07/07	10	13.80	1.6	13.80	13.80	8.4	27,511	0.03%
2021/07/02	5	13.70	10	13.70	13.65	-5	27,374	-0.02%
2021/06/30	10	13.75	2	13.80	13.75	8	27,344	0.03%
2021/06/29	10	13.75	0	0.00	13.75	10	27,500	0.04%
2021/06/28	0	0.00	50	13.80	13.75	-50	27,729	-0.18%
2021/06/25	0	0.00	104	13.80	13.80	-104	27,891	-0.37%	大賣/鉅額交易
2021/06/24	0	0.00	100	13.70	13.70	-100	27,840	-0.36%
2021/06/23	1	13.60	9	13.64	13.60	-8	27,924	-0.03%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	1.1	13.47	3	13.40	13.50	-1.9	28,231	-0.01%
2021/06/17	0	0.00	0.2	13.60	13.60	-0.2	28,009	0.00%
2021/06/16	0	0.00	3	13.65	13.70	-3	29,300	-0.01%
2021/06/15	206	13.58	2.2	13.62	13.55	203.8	29,313	0.70%	大買/鉅額交易
2021/06/11	0	0.00	202	13.75	13.75	-202	29,216	-0.69%	大賣/鉅額交易
2021/06/10	1	13.60	3	13.58	13.65	-2	29,178	-0.01%
2021/06/09	2	13.60	0	0.00	13.60	2	29,494	0.01%
2021/06/08	2	13.65	0	0.00	13.65	2	29,606	0.01%
2021/06/03	0	0.00	0.6	13.65	13.70	-0.6	30,298	0.00%
2021/06/02	0	0.00	2	13.65	13.65	-2	30,346	-0.01%
2021/05/28	0	0.00	1	13.45	13.45	-1	30,808	0.00%
2021/05/27	0	0.00	2	13.50	13.50	-2	30,605	-0.01%
2021/05/26	0	0.00	3	13.40	13.45	-3	30,188	-0.01%
2021/05/25	0	0.00	1	13.40	13.30	-1	30,352	0.00%
2021/05/19	1	13.00	0	0.00	13.05	1	30,503	0.00%
2021/05/17	0	0.00	2.6	12.68	12.60	-2.6	30,849	-0.01%
2021/05/14	2	13.00	10	13.10	13.15	-8	30,394	-0.03%
2021/05/13	20	12.80	5	13.25	13.00	15	29,935	0.05%
2021/05/12	59	12.91	0	0.00	13.05	59	29,135	0.20%
2021/05/11	4	13.85	2	13.90	13.70	2	27,745	0.01%
2021/05/10	5	13.85	6	13.94	14.00	-1	27,192	0.00%
2021/05/07	2	13.63	0.2	13.65	13.65	1.8	26,614	0.01%
2021/05/06	17	13.50	45	13.54	13.60	-28	26,375	-0.11%
2021/05/04	22	13.08	0	0.00	13.20	22	25,044	0.09%
2021/05/03	5	13.45	3	13.35	13.35	2	24,410	0.01%
2021/04/28	1	13.45	6	13.45	13.50	-5	23,998	-0.02%
2021/04/27	0	0.00	39	13.45	13.50	-39	24,345	-0.16%
2021/04/26	11.3	13.45	2	13.50	13.50	9.3	24,159	0.04%
2021/04/23	8	13.28	1	13.35	13.30	7	23,710	0.03%
2021/04/22	0	0.00	86	13.45	13.30	-86	23,796	-0.36%
2021/04/21	80	13.30	0	0.00	13.30	80	23,455	0.34%
2021/04/20	31	13.20	4.4	13.32	13.35	26.6	23,374	0.11%
2021/04/19	10	13.25	112	13.24	13.25	-102	23,273	-0.44%	大賣/鉅額交易
2021/04/16	0	0.00	13	13.00	13.00	-13	22,927	-0.06%
2021/04/15	0	0.00	9	12.92	12.95	-9	23,202	-0.04%
2021/04/14	0	0.00	1	12.70	12.80	-1	22,925	0.00%
2021/04/13	1	12.80	2	12.85	12.75	-1	23,111	0.00%
2021/04/12	5	12.80	2	12.65	12.80	3	23,049	0.01%
2021/04/09	14	12.60	1	12.55	12.55	13	23,028	0.06%
2021/04/08	1	12.55	0	0.00	12.60	1	23,110	0.00%
2021/04/07	0	0.00	1	12.60	12.65	-1	23,674	0.00%
2021/04/06	12	12.61	1	12.65	12.60	11	23,659	0.05%
2021/04/01	5	12.67	1	12.65	12.65	4	23,543	0.02%
2021/03/31	0.5	12.70	6	12.85	12.85	-5.5	23,224	-0.02%
2021/03/30	10	12.60	0	0.00	12.70	10	22,972	0.04%
2021/03/29	4	12.55	10	12.60	12.60	-6	22,771	-0.03%
2021/03/26	0	0.00	0.3	12.50	12.45	-0.3	22,643	0.00%
2021/03/25	5	12.47	2	12.48	12.50	3	22,525	0.01%
2021/03/24	3	12.33	50	12.35	12.35	-47	22,371	-0.21%
2021/03/23	10	12.30	0	0.00	12.35	10	22,113	0.05%
2021/03/22	0	0.00	12	12.29	12.30	-12	22,136	-0.05%
2021/03/19	2	12.20	2.4	12.18	12.05	-0.4	21,967	0.00%
2021/03/18	0	0.00	5	12.35	12.25	-5	20,599	-0.02%
2021/03/17	2	12.35	0	0.00	12.30	2	20,614	0.01%
2021/03/16	3	12.35	0	0.00	12.35	3	20,554	0.01%
2021/03/15	0	0.00	5	12.30	12.30	-5	20,506	-0.02%
2021/03/12	0	0.00	0.6	12.10	12.15	-0.6	20,884	0.00%
2021/03/11	1	12.10	153	12.05	12.00	-152	20,963	-0.73%	大賣/鉅額交易
2021/03/10	0	0.00	7	12.02	12.05	-7	20,806	-0.03%
2021/03/09	0	0.00	16	11.92	11.95	-16	20,687	-0.08%
2021/03/08	0	0.00	4	11.80	11.80	-4	20,685	-0.02%
2021/03/05	1.6	11.75	0	0.00	11.75	1.6	20,716	0.01%
2021/03/04	50	11.70	0	0.00	11.80	50	21,420	0.23%
2021/03/03	0	0.00	2	11.90	11.85	-2	21,538	-0.01%
2021/03/02	0	0.00	1	11.75	11.65	-1	21,289	0.00%
2021/02/26	11	11.66	1	11.75	11.65	10	21,348	0.05%
2021/02/25	2	11.93	19	11.95	11.95	-17	21,039	-0.08%
2021/02/24	20	11.80	36	11.76	11.80	-16	20,831	-0.08%
2021/02/23	1	11.65	0	0.00	11.75	1	20,776	0.00%
2021/02/22	0	0.00	8	11.65	11.65	-8	21,140	-0.04%
2021/02/19	1	11.50	12	11.51	11.60	-11	21,098	-0.05%
2021/02/18	2	11.60	0	0.00	11.60	2	21,118	0.01%
2021/02/17	0	0.00	10	11.50	11.60	-10	21,064	-0.05%
2021/02/04	0	0.00	1	11.10	11.15	-1	20,569	0.00%
2021/02/03	1	11.10	0	0.00	11.10	1	20,996	0.00%
2021/02/01	2	11.10	0	0.00	11.10	2	21,457	0.01%
2021/01/29	11	11.00	1	11.00	10.95	10	21,382	0.05%
2021/01/28	44	11.05	20	11.00	11.05	24	21,133	0.11%
2021/01/27	2	11.10	0	0.00	11.10	2	20,957	0.01%
2021/01/26	3	11.10	0	0.00	11.10	3	20,843	0.01%
2021/01/25	32	11.05	0	0.00	11.15	32	20,842	0.15%
2021/01/22	6	11.13	0	0.00	11.10	6	20,843	0.03%
2021/01/21	4	11.18	0	0.00	11.15	4	20,762	0.02%
2021/01/20	92	11.24	1	11.20	11.10	91	20,578	0.44%
2021/01/19	0	0.00	23	11.35	11.35	-23	20,080	-0.11%
2021/01/18	1	11.35	5	11.30	11.35	-4	19,999	-0.02%
2021/01/15	0	0.00	10	11.40	11.40	-10	19,886	-0.05%
2021/01/13	0	0.00	2.7	11.45	11.50	-2.7	19,627	-0.01%
2021/01/12	0	0.00	19	11.45	11.45	-19	19,492	-0.10%
2021/01/11	33	11.60	11	11.62	11.65	22	19,396	0.11%
2021/01/08	2	11.55	14	11.59	11.65	-12	19,235	-0.06%
2021/01/07	0	0.00	20	11.45	11.45	-20	18,714	-0.11%
2021/01/04	0	0.00	2	11.40	11.45	-2	18,419	-0.01%
2020/12/30	5	11.36	10.1	11.35	11.50	-5.1	18,132	-0.03%
2020/12/28	25	11.15	0	0.00	11.20	25	17,606	0.14%
2020/12/23	1	11.15	0	0.00	11.10	1	17,667	0.01%
2020/12/22	10	11.15	0	0.00	11.15	10	17,863	0.06%
2020/12/17	0	0.00	5	11.15	11.20	-5	18,075	-0.03%
2020/12/08	0	0.00	7	11.00	11.00	-7	17,191	-0.04%
2020/12/07	0	0.00	5	11.20	11.20	-5	16,444	-0.03%
2020/12/03	0	0.00	10	11.25	11.20	-10	16,070	-0.06%
2020/12/02	5	11.20	0	0.00	11.25	5	15,982	0.03%
2020/11/30	0	0.00	1	11.25	11.10	-1	15,879	-0.01%
2020/11/27	0	0.00	10	11.30	11.35	-10	15,162	-0.07%
2020/11/24	0	0.00	4	11.25	11.20	-4	14,853	-0.03%
2020/11/23	9	11.27	2.2	11.25	11.30	6.8	14,730	0.05%
2020/11/19	0	0.00	10	11.30	11.30	-10	14,630	-0.07%
2020/11/18	3	11.15	0	11.15	11.20	3	14,077	0.02%
2020/11/16	10	11.25	6	11.25	11.25	4	14,065	0.03%
2020/11/11	1	11.35	12	11.40	11.35	-11	13,541	-0.08%
2020/11/10	0	0.00	1	11.20	11.20	-1	13,181	-0.01%
2020/11/04	1	10.85	0	0.00	10.95	1	13,056	0.01%
2020/10/23	0	0.00	1	10.80	10.80	-1	14,400	-0.01%
2020/10/19	1	10.90	0	0.00	10.90	1	15,702	0.01%
2020/10/12	0	0.00	4	10.80	10.85	-4	17,365	-0.02%
2020/10/08	0	0.00	12.9	10.80	10.85	-12.9	17,365	-0.07%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/05	11	10.80	0	0.00	10.80	11	17,833	0.06%
2020/09/29	1	10.85	0	0.00	10.85	1	18,353	0.01%
2020/09/28	1	10.80	0	0.00	10.85	1	18,747	0.01%
2020/09/25	0	0.00	12	10.64	10.60	-12	19,196	-0.06%
2020/09/24	2	10.65	11	10.55	10.50	-9	19,267	-0.05%
2020/09/18	0	0.00	0.4	10.90	10.95	-0.4	20,153	0.00%
2020/09/16	0	0.00	6	10.90	10.95	-6	20,517	-0.03%
2020/09/15	0	0.00	1	10.90	10.85	-1	20,668	0.00%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/07	8	10.86	0	0.00	10.85	8	22,626	0.04%
2020/09/02	0	0.00	10	10.85	10.90	-10	25,349	-0.04%
2020/08/31	1	10.85	0	0.00	10.80	1	25,998	0.00%
2020/08/27	0	0.00	1	10.85	10.85	-1	26,543	0.00%
2020/08/25	5	10.90	1	10.90	10.85	4	27,043	0.01%
2020/08/20	1	10.75	10	10.75	10.75	-9	28,221	-0.03%
2020/08/13	1	10.95	0	0.00	11.00	1	28,396	0.00%
2020/08/11	0	0.00	2	10.95	10.90	-2	28,476	-0.01%
2020/08/10	0	0.00	5	10.95	10.95	-5	28,346	-0.02%
2020/08/07	2	10.85	0	0.00	10.85	2	28,285	0.01%
2020/08/04	9	10.80	0	0.00	10.75	9	28,163	0.03%
2020/08/03	2	10.65	0	0.00	10.65	2	28,128	0.01%
2020/07/30	4	10.65	0	0.00	10.65	4	27,797	0.01%
2020/07/29	6	10.66	0	0.00	10.65	6	27,581	0.02%
2020/07/28	3	10.63	11	10.60	10.60	-8	27,535	-0.03%
2020/07/27	5	10.71	0	0.00	10.65	5	27,380	0.02%
2020/07/24	6	10.83	0	0.00	10.80	6	26,991	0.02%
2020/07/23	3	10.90	0	0.00	10.90	3	26,697	0.01%
2020/07/22	2	10.88	0	0.00	10.90	2	26,563	0.01%
2020/07/21	4	10.89	0	0.00	10.85	4	26,351	0.02%
2020/07/20	2	10.90	0	0.00	11.00	2	25,928	0.01%
2020/07/17	8	10.90	0	0.00	10.95	8	25,808	0.03%
2020/07/16	4	10.95	1	10.95	10.90	3	25,665	0.01%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/14	3	10.92	0	0.00	10.90	3	25,419	0.01%
2020/07/13	1	10.95	1	11.00	10.95	0	25,406	0.00%
2020/07/10	2	10.93	0	0.00	10.95	2	25,351	0.01%
2020/07/09	9	11.03	1	11.00	11.00	8	25,248	0.03%
2020/07/08	10	11.05	0	0.00	11.05	10	25,004	0.04%
2020/07/06	2	11.10	4	11.05	11.15	-2	24,398	-0.01%
2020/07/03	1	10.90	0	0.00	10.90	1	24,077	0.00%
2020/07/02	2	10.80	0	0.00	10.90	2	24,048	0.01%
2020/07/01	1	10.90	1	10.90	10.90	0	23,759	0.00%
2020/06/30	13	10.95	0	0.00	10.85	13	23,756	0.05%
2020/06/29	4	10.89	16.5	10.90	10.90	-12.5	23,714	-0.05%
2020/06/24	8	11.04	0	0.00	11.10	8	23,594	0.03%
2020/06/23	3	11.00	0	0.00	11.05	3	23,556	0.01%
2020/06/22	3	11.05	0	0.00	11.10	3	23,417	0.01%
2020/06/19	16	11.08	0	0.00	11.00	16	23,659	0.07%
2020/06/18	5	11.11	0	0.00	11.10	5	23,343	0.02%
2020/06/17	11	11.10	0	0.00	11.25	11	23,359	0.05%
2020/06/16	1	11.25	10	11.30	11.25	-9	23,853	-0.04%
2020/06/15	17	11.10	0	0.00	11.05	17	24,606	0.07%
2020/06/12	5.8	11.20	0	0.00	11.20	5.8	24,833	0.02%
2020/06/11	12	11.63	5	11.65	11.45	7	24,917	0.03%
2020/06/10	12	12.30	30	12.35	12.35	-18	23,727	-0.08%
2020/06/09	9	12.25	1	12.30	12.25	8	23,423	0.03%
2020/06/08	26	12.30	1	12.35	12.30	25	23,384	0.11%
2020/06/05	6	12.23	0	0.00	12.20	6	23,100	0.03%
2020/06/04	3	12.18	0	0.00	12.20	3	23,129	0.01%
2020/06/03	1	12.20	0	0.00	12.20	1	23,358	0.00%
2020/06/02	2	12.08	0	0.00	12.10	2	23,335	0.01%
2020/05/29	0	0.00	7.8	11.77	11.80	-7.8	23,478	-0.03%
2020/05/27	10	11.80	4	11.79	11.80	6	22,792	0.03%
2020/05/26	0	0.00	6	11.79	11.75	-6	22,934	-0.03%
2020/05/25	0	11.65	0	0.00	11.60	0	22,875	0.00%
2020/05/22	22	11.58	0	0.00	11.55	22	22,996	0.10%
2020/05/21	31	11.70	8	11.79	11.80	23	23,081	0.10%
2020/05/20	0	0.00	2	11.75	11.65	-2	23,185	-0.01%
2020/05/18	4	11.58	0	0.00	11.50	4	23,396	0.02%
2020/05/15	5	11.65	1	11.70	11.65	4	23,265	0.02%
2020/05/13	0	0.00	2	11.80	11.80	-2	23,010	-0.01%
2020/05/12	0	0.00	5	11.90	11.80	-5	23,016	-0.02%
2020/05/11	0	0.00	3.1	11.88	11.80	-3.1	22,932	-0.01%
2020/05/08	3	11.65	0	0.00	11.55	3	22,911	0.01%
2020/05/07	2	11.53	0	0.00	11.55	2	22,995	0.01%
2020/05/06	57	11.55	0	0.00	11.50	57	23,037	0.25%
2020/05/05	2	11.65	3	11.65	11.70	-1	23,166	0.00%
2020/05/04	58	11.78	0	0.00	11.70	58	23,248	0.25%
2020/04/30	1	11.95	16	12.12	12.20	-15	23,284	-0.06%
2020/04/29	1	11.75	0	0.00	11.75	1	23,423	0.00%
2020/04/28	2	11.53	0	0.00	11.55	2	23,734	0.01%
2020/04/27	1	11.45	0	0.00	11.50	1	24,393	0.00%
2020/04/22	2	11.25	0	0.00	11.35	2	24,551	0.01%
2020/04/21	50	11.75	0	0.00	11.40	50	24,596	0.20%
2020/04/15	0	0.00	2	11.90	11.90	-2	24,575	-0.01%
2020/04/14	1	11.50	10	11.50	11.55	-9	24,533	-0.04%
2020/04/13	11	11.40	0	0.00	11.30	11	24,524	0.04%
2020/04/08	0	0.00	10	11.30	11.25	-10	24,577	-0.04%
2020/04/07	0	0.00	1	11.15	11.10	-1	24,406	0.00%
2020/03/31	2	11.00	233	10.96	11.05	-231	23,710	-0.97%	大賣/鉅額交易
2020/03/30	30	10.92	20	11.00	10.90	10	23,397	0.04%
2020/03/27	6	11.05	5	11.05	11.05	1	23,260	0.00%
2020/03/26	0	0.00	25	10.85	10.95	-25	23,182	-0.11%
2020/03/25	6	10.93	10	11.00	10.85	-4	23,523	-0.02%
2020/03/24	1	10.40	0	0.00	10.35	1	23,229	0.00%
2020/03/23	8	10.04	0	0.00	10.10	8	23,159	0.03%
2020/03/20	20.1	10.10	1	10.25	10.60	19.1	22,980	0.08%
2020/03/19	30.2	9.57	0	0.00	9.68	30.2	22,303	0.14%
2020/03/18	0	0.00	0.1	10.10	10.10	-0.1	21,844	0.00%
2020/03/13	0	0.00	1	10.75	11.30	-1	20,624	0.00%
2020/03/12	36	11.79	0	0.00	11.75	36	19,865	0.18%
2020/03/10	0	0.00	200	12.30	12.50	-200	19,260	-1.04%	大賣/鉅額交易
2020/03/09	9	12.54	0	0.00	12.55	9	19,008	0.05%
2020/03/06	10	12.85	3	12.90	12.80	7	18,500	0.04%
2020/03/05	18	12.90	0	0.00	12.90	18	18,110	0.10%
2020/03/02	3	12.90	0	0.00	13.00	3	17,480	0.02%
2020/02/27	1	13.00	0	0.00	13.00	1	17,635	0.01%
2020/02/24	2	13.00	0	0.00	13.00	2	16,968	0.01%
2020/02/17	0	0.00	1	13.05	13.10	-1	16,198	-0.01%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/11	3	13.05	0	0.00	13.10	3	16,129	0.02%
2020/02/10	0	0.00	4	13.05	13.10	-4	16,075	-0.02%
2020/02/06	5	13.10	0	0.00	13.15	5	16,107	0.03%
2020/01/31	10	13.00	0	0.00	12.90	10	15,112	0.07%
2020/01/30	0	0.00	1	12.95	12.80	-1	14,713	-0.01%
2020/01/20	0	0.00	6.8	13.45	13.50	-6.8	14,010	-0.05%
2020/01/17	0	0.00	7	13.26	13.35	-7	13,930	-0.05%
2020/01/15	10	13.20	0	0.00	13.20	10	13,730	0.07%
2020/01/13	5	13.05	0	0.00	13.05	5	13,513	0.04%
2020/01/03	0	0.00	2	13.03	13.05	-2	12,705	-0.02%
2020/01/02	0	0.00	1	13.05	13.05	-1	12,678	-0.01%
2019/12/27	0	0.00	1	13.10	13.20	-1	12,551	-0.01%
2019/12/24	0	0.00	0.8	13.10	13.15	-0.8	12,953	-0.01%
2019/12/20	0	0.00	1	13.30	13.25	-1	13,450	-0.01%
2019/12/19	1	13.15	0	0.00	13.15	1	13,203	0.01%
2019/12/18	1	13.10	0	0.00	13.15	1	13,333	0.01%
2019/12/11	1	12.80	0	0.00	12.90	1	12,873	0.01%
2019/12/10	0	0.00	1	12.75	12.80	-1	12,878	-0.01%
2019/12/09	1	12.85	0	0.00	12.85	1	12,859	0.01%
2019/12/06	0	0.00	5	12.95	12.95	-5	12,935	-0.04%
2019/12/03	0	0.00	3.9	12.85	12.95	-3.9	12,994	-0.03%
2019/11/29	1.9	12.88	50	12.95	12.85	-48.1	12,967	-0.37%
2019/11/27	0	0.00	50	12.95	13.00	-50	13,317	-0.38%
2019/11/26	0	0.00	30	12.95	12.85	-30	13,493	-0.22%
2019/11/22	1	12.85	4	12.85	12.80	-3	13,329	-0.02%
2019/11/18	3	12.85	0	0.00	12.90	3	13,623	0.02%
2019/11/13	0	0.00	0.4	12.70	12.75	-0.4	13,878	0.00%
2019/11/11	2	12.60	21	12.60	12.70	-19	14,191	-0.13%
2019/11/08	0	0.00	10	12.65	12.70	-10	14,261	-0.07%
2019/11/06	2	12.75	0.1	12.70	12.70	1.9	14,742	0.01%
2019/10/24	0	0.00	9	12.40	12.50	-9	16,180	-0.06%
2019/10/18	0	0.00	0.1	12.30	12.35	-0.1	16,557	0.00%
2019/10/17	0	0.00	1.4	12.32	12.30	-1.4	16,639	-0.01%
2019/10/16	0.3	12.30	0	0.00	12.35	0.3	16,672	0.00%
2019/10/03	5	12.05	0	0.00	12.15	5	18,493	0.03%
2019/09/27	0	0.00	1	12.15	12.10	-1	18,755	-0.01%
2019/09/25	12	12.06	0	0.00	12.20	12	18,702	0.06%
2019/09/24	2	12.20	2	12.30	12.30	0	18,337	0.00%
2019/09/19	0	0.00	150	12.52	12.55	-150	17,766	-0.84%	大賣/鉅額交易
2019/09/18	0	0.00	10	12.55	12.60	-10	17,806	-0.06%
2019/09/10	0	0.00	0.9	12.50	12.55	-0.9	18,621	0.00%
2019/09/06	0	0.00	10	12.35	12.35	-10	18,502	-0.05%
2019/09/04	0	0.00	10	11.95	12.10	-10	18,495	-0.05%
2019/08/29	4	11.75	0	0.00	11.75	4	18,232	0.02%
2019/08/28	4	11.90	0	0.00	11.90	4	18,205	0.02%
2019/08/27	6	11.95	0	0.00	11.95	6	18,379	0.03%
2019/08/26	4	12.00	0	0.00	12.00	4	18,250	0.02%
2019/08/23	7	12.24	0	0.00	12.30	7	18,405	0.04%
2019/08/21	0	0.00	1	12.30	12.35	-1	18,966	-0.01%
2019/08/20	5	12.30	0	0.00	12.35	5	18,899	0.03%
2019/08/13	0	0.00	1	12.25	12.30	-1	18,862	-0.01%
2019/08/07	18	11.96	0	0.00	11.95	18	18,510	0.10%
2019/08/05	0	0.00	10	12.00	12.05	-10	18,254	-0.05%
2019/07/29	0	0.00	2	12.50	12.45	-2	17,753	-0.01%
2019/07/24	10	12.48	0	0.00	12.45	10	17,770	0.06%
2019/07/12	2	12.58	4	12.60	12.50	-2	17,339	-0.01%
2019/07/11	0	0.00	2	12.70	12.65	-2	17,221	-0.01%
2019/07/10	1	12.95	1	13.00	13.00	0	16,641	0.00%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/03	0	0.00	1	12.90	12.90	-1	16,114	-0.01%
2019/06/28	0	0.00	4	13.00	13.05	-4	16,130	-0.02%
2019/06/27	0	0.00	0.4	12.90	13.00	-0.4	16,247	0.00%
2019/06/21	0	0.00	1	13.00	12.80	-1	16,688	-0.01%
2019/06/20	10	12.80	8	12.92	12.95	2	16,610	0.01%
2019/06/19	0	0.00	70	12.75	12.80	-70	16,624	-0.42%
2019/06/13	0	0.00	0.8	12.35	12.45	-0.8	17,007	0.00%
2019/06/11	0	0.00	10	12.35	12.40	-10	17,457	-0.06%
2019/06/10	10	12.50	0	0.00	12.45	10	17,352	0.06%
2019/06/05	0	0.00	1	12.30	12.30	-1	17,393	-0.01%
2019/06/03	1	12.15	0	0.00	12.30	1	17,305	0.01%
2019/05/31	0	0.00	1	12.20	12.25	-1	17,149	-0.01%
2019/05/27	0	0.00	12	12.21	12.25	-12	16,575	-0.07%
2019/05/24	0	0.00	5	12.10	12.20	-5	16,601	-0.03%
2019/05/14	0	0.00	5	11.60	11.60	-5	16,469	-0.03%
2019/05/07	1	11.95	4	11.90	11.85	-3	16,658	-0.02%
2019/05/06	0	0.00	14	11.84	11.85	-14	16,598	-0.08%
2019/05/03	0	0.00	2	12.05	12.05	-2	16,556	-0.01%
2019/05/02	1	12.00	0	0.00	12.00	1	16,393	0.01%
2019/04/30	10	11.95	1	11.95	11.90	9	16,363	0.06%
2019/04/26	1	11.75	10	11.70	11.75	-9	15,972	-0.06%
2019/04/22	0	0.00	17	11.60	11.55	-17	15,799	-0.11%
2019/04/19	0	11.55	20	11.63	11.60	-20	15,896	-0.13%
2019/04/17	0	0.00	5	11.75	11.65	-5	15,910	-0.03%
2019/04/15	0	0.00	1	11.70	11.75	-1	15,970	-0.01%
2019/04/12	7	11.70	1	11.65	11.65	6	15,884	0.04%
2019/04/10	1	11.50	7.5	11.55	11.55	-6.5	15,376	-0.04%
2019/04/09	30	11.55	0	0.00	11.55	30	15,248	0.20%
2019/04/02	0	0.00	10	11.45	11.45	-10	14,870	-0.07%
2019/04/01	0	11.30	1.1	11.44	11.35	-1.1	14,644	-0.01%
2019/03/28	0	0.00	0	11.25	11.30	0	14,159	0.00%
2019/03/26	12	11.19	0	0.00	11.30	12	13,886	0.09%
2019/03/25	1	11.10	0	0.00	11.20	1	13,959	0.01%
2019/03/22	2	11.20	0	0.00	11.20	2	13,688	0.01%
2019/03/21	10	11.10	0	0.00	11.20	10	13,566	0.07%
2019/03/18	0	0.00	10	10.90	10.95	-10	12,978	-0.08%
2019/03/15	2	10.80	0	0.00	10.75	2	12,875	0.02%
2019/03/12	0.4	10.95	1	10.95	10.95	-0.6	12,175	0.00%
2019/03/08	0.5	10.80	0	0.00	10.80	0.5	11,937	0.00%
2019/03/06	6	10.85	0	0.00	10.85	6	12,050	0.05%
2019/03/04	1	10.75	0	0.00	10.85	1	12,108	0.01%
2019/02/27	0	0.00	0.4	10.75	10.75	-0.4	11,927	0.00%
2019/02/25	0	0.00	1	10.70	10.75	-1	11,769	-0.01%
2019/02/18	1	10.70	18	10.70	10.70	-17	11,541	-0.15%
2019/02/15	0	0.00	1	10.55	10.55	-1	11,476	-0.01%
2019/02/14	0	0.00	3.2	10.45	10.45	-3.2	11,394	-0.03%
2019/02/12	3	10.40	0	0.00	10.40	3	11,084	0.03%
2019/01/30	10	10.35	0	0.00	10.35	10	10,953	0.09%
2019/01/28	4	10.35	0	0.00	10.35	4	10,572	0.04%
2019/01/24	6	10.33	0	0.00	10.25	6	10,658	0.06%
2019/01/21	0	0.00	0.1	10.40	10.40	-0.1	10,717	0.00%
2019/01/10	0	0.00	25.5	10.35	10.40	-25.5	11,613	-0.22%
2019/01/09	1	10.35	0	0.00	10.50	1	11,813	0.01%
2019/01/02	3	10.15	0	0.00	10.15	3	12,789	0.02%
2018/12/28	3	10.20	0	0.00	10.30	3	12,843	0.02%
2018/12/27	2	10.15	0	0.00	10.25	2	13,000	0.02%
2018/12/20	0	0.00	1	10.20	10.20	-1	13,891	-0.01%
2018/12/18	2	10.15	0	0.00	10.10	2	13,932	0.01%
2018/12/14	4	10.25	0.1	10.25	10.25	3.9	13,884	0.03%
2018/12/13	5	10.25	0	0.00	10.35	5	13,924	0.04%
2018/12/11	2	10.15	0	0.00	10.15	2	13,894	0.01%
2018/12/07	0	0.00	0.1	10.45	10.45	-0.1	14,213	0.00%
2018/12/06	1	10.40	0	0.00	10.40	1	14,377	0.01%
2018/12/03	0	0.00	1	10.75	10.75	-1	14,449	-0.01%
2018/11/28	0	0.00	20	10.55	10.70	-20	14,441	-0.14%
2018/11/13	0	0.00	2	10.55	10.65	-2	15,741	-0.01%
2018/11/09	0	0.00	9	10.65	10.70	-9	16,118	-0.06%
2018/11/06	0	0.00	1	10.45	10.45	-1	18,515	-0.01%
2018/11/05	0	0.00	4	10.30	10.45	-4	19,931	-0.02%
2018/10/24	2	10.10	0	0.00	10.15	2	20,792	0.01%
2018/10/16	0	0.00	0	10.35	10.30	0	20,438	0.00%
2018/10/12	2	10.35	0	0.00	10.40	2	20,090	0.01%
2018/10/11	3	10.35	0	0.00	10.25	3	19,780	0.02%
2018/10/04	4	10.95	0	0.00	11.00	4	19,179	0.02%
2018/10/02	4	11.05	0	0.00	11.10	4	19,171	0.02%
2018/10/01	3	11.15	0	0.00	11.15	3	19,122	0.02%
2018/09/25	1.8	11.27	0	0.00	11.30	1.8	18,661	0.01%
2018/09/21	0	0.00	0.2	11.30	11.30	-0.2	18,658	0.00%
2018/09/19	0	0.00	0.7	11.25	11.25	-0.7	18,793	0.00%
2018/09/14	0	0.00	2	11.25	11.20	-2	18,690	-0.01%
2018/09/11	0	0.00	6.2	10.85	10.95	-6.2	18,385	-0.03%
2018/09/06	0	0.00	23	10.90	11.05	-23	19,031	-0.12%
2018/09/03	0	0.00	20	11.10	11.10	-20	19,238	-0.10%
2018/08/31	0.9	11.15	0	0.00	11.25	0.9	19,246	0.00%
2018/08/29	0	0.00	1.2	11.05	11.15	-1.2	19,245	-0.01%
2018/08/28	0	0.00	100	11.00	11.05	-100	19,386	-0.52%
2018/08/20	10	11.00	54	10.99	11.05	-44	18,161	-0.24%
2018/08/17	0	0.00	5	10.70	10.85	-5	17,957	-0.03%
2018/08/15	2	10.70	0	0.00	10.70	2	17,633	0.01%
2018/08/14	17	11.35	0	0.00	11.45	17	16,894	0.10%
2018/08/13	47	11.30	0	0.00	11.35	47	15,770	0.30%
2018/08/10	2	11.50	0	0.00	11.50	2	15,541	0.01%
2018/08/09	40	11.55	0	0.00	11.50	40	15,550	0.26%
2018/08/08	3	11.40	0.1	11.45	11.50	2.9	15,160	0.02%
2018/08/07	25	11.36	22	11.40	11.40	3	15,064	0.02%
2018/08/06	8	11.40	0	0.00	11.35	8	14,842	0.05%
2018/08/01	0	0.00	46	11.60	11.60	-46	14,494	-0.32%
2018/07/17	2	11.10	0	0.00	11.10	2	14,407	0.01%
2018/07/13	0	0.00	1	11.15	11.20	-1	14,573	-0.01%
2018/07/05	14	10.90	1.2	10.93	10.85	12.8	14,628	0.09%
2018/07/04	0	0.00	0.2	10.90	10.95	-0.2	14,828	0.00%
2018/07/03	2	10.90	0	0.00	10.85	2	15,026	0.01%
2018/06/21	0	0.00	0.1	11.15	11.15	-0.1	14,835	0.00%
2018/06/20	0	0.00	0.3	11.10	11.15	-0.3	14,993	0.00%
2018/06/15	2	11.05	0	0.00	11.20	2	14,973	0.01%
2018/06/13	0	0.00	0.1	11.25	11.35	-0.1	14,516	0.00%
2018/06/07	0	0.00	4	11.45	11.45	-4	16,149	-0.02%
2018/06/06	2	11.30	0	0.00	11.30	2	16,238	0.01%
2018/06/05	0	0.00	1	11.20	11.30	-1	16,375	-0.01%
2018/06/04	0	0.00	15	11.10	11.15	-15	16,248	-0.09%
2018/05/31	0	0.00	10	10.95	11.10	-10	16,213	-0.06%
2018/05/30	11	10.72	0	0.00	10.70	11	15,760	0.07%
2018/05/28	0	0.00	10	10.95	11.00	-10	15,648	-0.06%
2018/05/24	13	10.80	1	10.80	10.90	12	16,135	0.07%
2018/05/23	1	10.80	0	0.00	10.80	1	16,288	0.01%
2018/05/22	0	0.00	30	10.85	10.85	-30	16,481	-0.18%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/09	2	10.50	0	0.00	10.50	2	17,672	0.01%
2018/05/07	0	0.00	2	10.60	10.50	-2	17,840	-0.01%
2018/05/04	3	10.55	0	0.00	10.55	3	17,927	0.02%
2018/05/03	1	10.60	0	0.00	10.60	1	17,881	0.01%
2018/04/26	0	0.00	25	10.60	10.60	-25	18,399	-0.14%
2018/04/20	10	10.55	0	0.00	10.60	10	18,896	0.05%
2018/04/18	0	0.00	50	10.45	10.50	-50	19,081	-0.26%
2018/04/12	0	0.00	1	10.50	10.60	-1	19,528	-0.01%
2018/04/10	0	0.00	22.7	10.55	10.60	-22.7	19,581	-0.12%
2018/04/09	5	10.30	6	10.30	10.40	-1	19,446	-0.01%
2018/04/03	10	10.25	0	0.00	10.25	10	19,249	0.05%
2018/04/02	20	10.30	0	0.00	10.30	20	19,175	0.10%
2018/03/30	0	0.00	2	10.40	10.40	-2	19,229	-0.01%
2018/03/29	5	10.34	0	0.00	10.30	5	19,139	0.03%
2018/03/28	2	10.45	0	0.00	10.40	2	18,883	0.01%
2018/03/27	0	0.00	5	10.50	10.50	-5	18,992	-0.03%
2018/03/22	0	0.00	60	10.55	10.60	-60	18,724	-0.32%
2018/03/20	0	0.00	5	10.60	10.60	-5	18,676	-0.03%
2018/03/19	20	10.70	1	10.70	10.70	19	18,817	0.10%
2018/03/16	0	0.00	3	10.60	10.80	-3	18,913	-0.02%
2018/03/14	1	10.50	15	10.47	10.55	-14	18,302	-0.08%
2018/03/13	65	10.28	31	10.39	10.50	34	18,071	0.19%
2018/03/02	0	0.00	100.6	10.05	10.05	-100.6	17,842	-0.56%
2018/03/01	0	0.00	11	10.10	10.05	-11	17,725	-0.06%
2018/02/27	0	0.00	2	10.15	10.10	-2	17,676	-0.01%
2018/02/26	6	10.15	5	10.15	10.20	1	17,440	0.01%
2018/02/23	0	0.00	10	10.10	10.15	-10	17,077	-0.06%
2018/02/22	47	9.99	9.7	10.05	10.10	37.3	17,039	0.22%
2018/02/21	0	0.00	24	9.95	10.00	-24	16,915	-0.14%
2018/02/12	5	9.73	10	9.74	9.71	-5	16,565	-0.03%
2018/02/09	0.7	9.61	0	0.00	9.60	0.7	16,476	0.00%
2018/02/07	1	9.74	0	0.00	9.75	1	16,245	0.01%
2018/02/06	5	9.66	11	9.54	9.53	-6	15,977	-0.04%
2018/02/02	6	10.00	0	0.00	10.05	6	15,139	0.04%
2018/02/01	3	10.05	0	0.00	10.00	3	15,176	0.02%
2018/01/29	0	0.00	0	10.05	10.10	0	14,879	0.00%
2018/01/25	0	0.00	11	10.00	10.10	-11	14,720	-0.07%
2018/01/22	4	10.13	1	10.10	10.20	3	14,161	0.02%
2018/01/19	0	0.00	6	10.17	10.20	-6	14,002	-0.04%
2018/01/18	0	0.00	0.3	10.10	10.15	-0.3	13,873	0.00%
2018/01/17	0	0.00	1	10.05	10.15	-1	13,623	-0.01%
2018/01/16	1	10.05	5	10.05	10.10	-4	13,439	-0.03%
2018/01/15	100	9.98	10	10.05	10.00	90	13,237	0.68%
2018/01/12	0	0.00	0.2	9.91	9.96	-0.2	12,982	0.00%
2018/01/10	1	9.96	17.4	9.98	9.97	-16.4	12,842	-0.13%
2018/01/09	10	9.95	0	0.00	9.97	10	12,807	0.08%
2018/01/08	0	0.00	1	9.95	10.00	-1	12,886	-0.01%
2018/01/05	0	0.00	1	9.75	9.80	-1	12,640	-0.01%
2018/01/04	1	9.73	0	0.00	9.73	1	12,705	0.01%