• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11179.60378.9779.50-28,156-0.02%
2024/12/10780.093880.6578.30-318,148-0.38%
2024/12/094981.811182.0882.00388,3580.45%
2024/12/06178.602178.1578.60-208,232-0.24%
2024/12/05481.23181.2081.1038,1750.04%
2024/12/047881.396880.8880.90108,0730.12%
2024/12/031079.8600.0078.50107,8410.13%
2024/12/02179.10376.8779.20-27,719-0.03%
2024/11/29274.9000.0074.9027,5800.03%
2024/11/2800.00275.4075.20-27,549-0.03%
2024/11/2700.00175.0073.80-17,490-0.01%
2024/11/26374.07174.5074.2027,4620.03%
2024/11/2500.00175.4075.00-17,454-0.01%
2024/11/2200.00475.9573.80-47,423-0.05%
2024/11/21574.6600.0074.1057,3520.07%
2024/11/20174.00373.8375.00-27,287-0.03%
2024/11/19373.33172.8072.8027,2350.03%
2024/11/1800.00177.0073.30-17,217-0.01%
2024/11/15176.50177.6076.5007,2150.00%
2024/11/14176.8000.0076.8017,1770.01%
2024/11/13178.40579.8279.20-47,121-0.06%
2024/11/121680.081778.7478.40-17,048-0.01%
2024/11/111879.871279.0980.2066,9370.09%
2024/11/0800.001778.0878.00-176,880-0.25%
2024/11/071179.922081.0479.20-96,813-0.13%
2024/11/06781.27680.5381.5016,6920.01%
2024/11/052581.00680.9080.60196,5260.29%
2024/11/01175.0000.0075.2016,2580.02%
2024/10/30172.7000.0072.9016,1580.02%
2024/10/28372.40172.6071.5026,1020.03%
2024/10/24178.0000.0075.0016,0370.02%
2024/10/23180.10480.0579.30-35,972-0.05%
2024/10/22379.5000.0079.5035,9300.05%
2024/10/2100.00280.9580.60-25,874-0.03%
2024/10/18483.35481.4579.4005,7450.00%
2024/10/17879.25978.3378.00-15,452-0.02%
2024/10/16378.57176.6078.6025,3730.04%
2024/10/15178.00279.7077.20-15,284-0.02%
2024/10/14479.701779.9679.00-135,115-0.25%
2024/10/11282.80382.6780.80-14,918-0.02%
2024/10/093885.542587.0882.60134,5870.28%
2024/10/08381.231381.3683.70-103,500-0.29%
2024/10/071678.462778.9376.10-112,797-0.39%
2024/10/044274.351673.9378.20262,0561.26%
2024/10/011470.301570.0371.10-11,531-0.07%
2024/09/30164.70165.5064.7001,4520.00%
2024/09/27766.3000.0065.3071,4910.47%
2024/09/2500.00264.0064.20-21,540-0.13%
2024/09/24263.30163.3063.3011,5580.06%
2024/09/23064.4000.0064.0001,6010.00%
2024/09/1900.00263.5064.20-21,862-0.11%
2024/09/18263.30465.0063.30-22,460-0.08%
2024/09/1600.00265.8064.50-22,657-0.08%
2024/09/13365.27165.4065.4022,6590.08%
2024/09/1200.00164.6065.80-12,681-0.04%
2024/09/1100.00164.3063.60-12,680-0.04%
2024/09/101068.12768.9964.6032,6500.11%
2024/09/0900.00265.1565.40-22,351-0.09%
2024/08/30163.2000.0062.6012,3940.04%
2024/08/21467.8000.0066.8042,7050.15%
2024/08/20468.50467.8067.7002,7220.00%
2024/08/1900.00268.1067.70-22,711-0.07%
2024/08/1600.00164.9064.80-12,703-0.04%
2024/08/1500.00464.2063.90-42,698-0.15%
2024/08/1400.00265.2064.10-22,699-0.07%
2024/08/13264.2000.0064.2022,7010.07%
2024/08/12163.6000.0064.2012,7080.04%
2024/08/0900.00262.4061.90-22,704-0.07%
2024/08/06251.4000.0051.9022,6570.08%
2024/08/05255.5000.0055.5022,6420.08%
2024/08/0100.00163.8064.40-12,684-0.04%
2024/07/31263.8000.0063.0022,7300.07%
2024/07/26562.5400.0065.3052,8020.18%
2024/07/19167.70169.8067.7002,8250.00%
2024/07/18169.3000.0069.3012,8190.04%
2024/07/16470.6500.0070.6042,8220.14%
2024/07/1500.00170.6070.70-12,850-0.04%
2024/07/1200.00271.1071.10-22,909-0.07%
2024/07/11271.40272.0571.4002,9270.00%
2024/07/0900.00271.3070.50-22,943-0.07%
2024/07/08371.731171.1471.40-82,928-0.27%
2024/07/0500.00374.6374.00-32,904-0.10%
2024/07/04473.733274.4573.40-282,948-0.95%
2024/07/03175.20875.1374.50-72,982-0.23%
2024/07/02473.50174.1073.4033,0040.10%
2024/07/0100.001474.5975.30-143,001-0.47%
2024/06/2700.00173.3072.70-12,977-0.03%
2024/06/2600.00273.8574.00-23,066-0.07%
2024/06/25172.40673.2072.40-53,014-0.17%
2024/06/243081.172181.2777.8092,9130.31%
2024/06/21772.6010.274.9176.70-3.22,343-0.13%
2024/06/20169.2000.0069.8012,1630.05%
2024/06/18171.4000.0070.3012,1540.05%
2024/06/1400.00267.7567.20-22,181-0.09%
2024/06/13167.50369.0067.50-22,232-0.09%
2024/06/12468.43169.3068.4032,3110.13%
2024/06/11169.80168.7068.7002,3300.00%
2024/06/07468.13469.0070.0002,4040.00%
2024/06/0600.00170.3070.10-12,407-0.04%
2024/06/05170.30170.8070.0002,4330.00%
2024/06/04271.5500.0071.9022,4820.08%
2024/06/03171.20269.4071.00-12,526-0.04%
2024/05/31268.3000.0068.3022,5230.08%
2024/05/30472.70469.1369.0002,5850.00%
2024/05/2900.00171.0071.00-12,636-0.04%
2024/05/28269.20669.2769.50-42,659-0.15%
2024/05/2700.00471.5570.30-42,729-0.15%
2024/05/2400.00168.0067.20-12,769-0.04%
2024/05/2300.00267.8066.10-22,986-0.07%
2024/05/22267.1000.0067.1023,5730.06%
2024/05/1700.00267.0066.60-24,779-0.04%
2024/05/16566.4000.0066.1054,9250.10%
2024/05/15166.80166.6066.9005,0630.00%
2024/05/1400.00166.5066.30-15,092-0.02%
2024/05/10264.60164.6064.7015,1850.02%
2024/05/0900.00265.9065.90-25,217-0.04%
2024/05/0800.00166.2066.20-15,274-0.02%
2024/05/07266.40565.8866.10-35,325-0.06%
2024/05/06568.70369.3368.7025,3450.04%
2024/05/03770.36271.7070.5055,3710.09%
2024/05/0200.00167.1067.40-15,462-0.02%
2024/04/30166.70467.0866.70-35,560-0.05%
2024/04/29267.40367.6367.40-15,676-0.02%
2024/04/26668.4800.0067.3065,9330.10%
2024/04/25168.9000.0067.3016,1030.02%
2024/04/2400.00266.4067.00-26,458-0.03%
2024/04/23265.7000.0065.7026,8130.03%
2024/04/19268.0000.0067.5027,7690.03%
2024/04/18171.60670.9370.70-58,157-0.06%
2024/04/1700.00169.0069.20-18,518-0.01%
2024/04/16266.0000.0065.6028,7380.02%
2024/04/1500.00170.0068.10-19,466-0.01%
2024/04/1200.00368.8068.60-39,583-0.03%
2024/04/11268.5000.0068.5029,5960.02%
2024/04/10171.30770.7170.40-69,570-0.06%
2024/04/09868.862069.6069.00-129,482-0.13%
2024/04/08172.70572.8472.10-49,406-0.04%
2024/04/03570.88170.2070.2049,3450.04%
2024/04/021072.5013.171.9471.90-3.19,329-0.03%
2024/04/01271.30271.4071.3009,2990.00%
2024/03/292072.9400.0071.60209,2780.22%
2024/03/28471.10570.6272.70-19,147-0.01%
2024/03/27570.10869.9871.00-39,094-0.03%
2024/03/26367.6700.0067.2039,0430.03%
2024/03/25169.2000.0069.3019,0190.01%
2024/03/22167.20467.2568.10-39,008-0.03%
2024/03/21267.00268.7067.0008,9990.00%
2024/03/20268.00269.4068.0009,0120.00%
2024/03/19369.50369.0069.0009,2070.00%
2024/03/18568.96269.8569.9039,2520.03%
2024/03/151468.661369.1367.5019,2670.01%
2024/03/14366.50367.5766.5009,2150.00%
2024/03/13367.73268.5567.5019,2800.01%
2024/03/12367.686.567.2968.20-3.59,223-0.04%
2024/03/113.565.94165.5065.602.59,2450.03%
2024/03/08165.1000.0065.1019,2530.01%
2024/03/07869.36370.7068.7059,2330.05%
2024/03/0600.00272.3072.80-29,246-0.02%
2024/03/05372.60473.3572.80-19,421-0.01%
2024/03/04773.90174.1073.2069,4490.06%
2024/03/01673.8000.0073.4069,3960.06%
2024/02/29874.10474.4075.0049,3590.04%
2024/02/27473.30176.9073.3039,4360.03%
2024/02/26377.57279.7076.4019,3300.01%
2024/02/23979.9617.180.0177.00-8.19,123-0.09%
2024/02/221475.9113.778.0280.300.48,5630.00%
2024/02/21869.613071.8173.00-227,935-0.28%
2024/02/203065.022965.2866.4017,5870.01%
2024/02/19264.001063.8064.00-87,519-0.11%
2024/02/1600.00660.7363.10-67,467-0.08%
2024/02/151357.60157.3057.40127,3790.16%
2024/02/05457.48257.5557.1027,4070.03%
2024/02/02258.80160.0058.8017,4140.01%
2024/02/01159.50159.7058.5007,4500.00%
2024/01/311559.79759.8059.5087,4780.11%
2024/01/30259.10160.8059.1017,5630.01%
2024/01/29261.50261.1061.0007,8010.00%
2024/01/26361.101061.6060.50-78,210-0.09%
2024/01/25863.201163.9061.90-38,513-0.04%
2024/01/243.267.00267.6066.501.28,5140.01%
2024/01/23567.58967.8267.20-49,154-0.04%
2024/01/222969.611369.5067.50169,3260.17%
2024/01/19467.208.866.8867.50-4.89,124-0.05%
2024/01/183268.303568.4167.40-39,163-0.03%
2024/01/1713.666.92367.8366.6010.69,0590.12%
2024/01/163370.364969.4669.30-169,172-0.17%
2024/01/1500.007.665.6468.00-7.68,488-0.09%
2024/01/122761.1322.660.9661.904.48,4290.05%
2024/01/113459.913160.3359.0038,0340.04%
2024/01/10357.17257.8057.7017,6250.01%
2024/01/095358.932259.8358.50317,3980.42%
2024/01/08157.207.457.2057.20-6.46,694-0.10%
2024/01/0500.00152.0052.00-16,558-0.02%
2024/01/0300.00248.2048.15-26,659-0.03%
2024/01/02248.9000.0048.9026,8110.03%
2023/12/2800.00248.9048.35-26,896-0.03%
2023/12/27248.700.848.7048.701.26,9120.02%
2023/12/2500.00149.4048.65-17,038-0.01%
2023/12/22149.1000.0049.1017,0640.01%
2023/12/2100.00250.7050.00-27,119-0.03%
2023/12/20350.97151.1051.1027,2620.03%
2023/12/1900.00150.1050.70-17,355-0.01%
2023/12/18251.50351.4350.90-17,362-0.01%
2023/12/15250.55252.5050.5007,3880.00%
2023/12/1422.851.971852.5752.004.87,4550.06%
2023/12/13152.903.851.6653.20-2.87,289-0.04%
2023/12/12949.24850.9948.4017,3100.01%
2023/12/11352.8700.0052.5037,2520.04%
2023/11/293148.503248.8146.85-17,228-0.01%
2023/11/274147.35147.6046.40407,1460.56%
2023/11/24146.80246.3546.95-17,093-0.01%
2023/11/22448.85149.1047.5037,0350.04%
2023/11/21348.82648.8347.80-36,948-0.04%
2023/11/20447.933448.6147.55-306,772-0.44%
2023/11/17345.77747.3447.20-46,734-0.06%
2023/11/16146.153046.2646.20-296,747-0.43%
2023/11/15447.28947.5746.80-56,822-0.07%
2023/11/13344.78144.6044.6026,6650.03%
2023/11/10144.4000.0043.5516,6400.02%
2023/11/0900.00245.2044.20-26,626-0.03%
2023/11/08244.90245.6544.9006,6080.00%
2023/11/07345.18445.9645.35-16,599-0.02%
2023/11/061646.631146.5946.5056,5460.08%
2023/11/03145.101546.0044.80-146,501-0.22%
2023/11/02344.8000.0044.8036,5560.05%
2023/11/01143.95144.1044.1006,5510.00%
2023/10/31445.9500.0044.1046,5560.06%
2023/10/30146.95146.6546.6006,6020.00%
2023/10/27146.8000.0047.2016,8940.01%
2023/10/26348.52248.3347.6016,9750.01%
2023/10/252949.40549.6448.50246,7180.36%
2023/10/242048.272648.5850.60-66,311-0.10%
2023/10/23146.70147.2546.0006,0060.00%
2023/10/201148.31948.3846.9525,8960.03%
2023/10/191546.903046.8748.05-155,270-0.28%
2023/10/18244.20544.3043.70-35,060-0.06%
2023/10/17148.003645.3145.30-355,080-0.69%
2023/10/169247.725848.2847.25344,9680.68%
2023/10/131746.60647.1647.00114,9320.22%
2023/10/12145.50845.3745.95-74,754-0.15%
2023/10/1100.00542.5541.80-54,808-0.10%
2023/10/06542.951342.8542.40-85,166-0.15%
2023/10/05542.15142.1542.4045,5200.07%
2023/10/04741.4800.0041.7076,4200.11%
2023/10/03442.85442.9542.2007,3800.00%
2023/10/02142.2000.0042.2018,1410.01%
2023/09/2800.00642.8842.15-68,291-0.07%
2023/09/27343.171644.6342.60-138,504-0.15%
2023/09/261044.35344.6844.2579,1440.08%
2023/09/25142.85643.0543.50-59,347-0.05%
2023/09/22641.47141.7041.5559,6450.05%
2023/09/20541.8200.0041.60510,2450.05%
2023/09/19844.311043.6642.85-210,336-0.02%
2023/09/1800.00143.4542.80-110,341-0.01%
2023/09/151542.611342.7743.00210,4180.02%
2023/09/14342.68144.2043.95210,6530.02%
2023/09/1300.00741.5442.20-710,630-0.07%
2023/09/12340.1300.0040.05310,6390.03%
2023/09/1100.001042.4540.85-1010,794-0.09%
2023/09/08342.70241.4842.35110,9130.01%
2023/09/07640.98340.9840.60310,8870.03%
2023/09/06642.591341.8442.70-711,016-0.06%
2023/09/05140.10239.7040.05-111,109-0.01%
2023/09/04239.75340.2839.75-111,300-0.01%
2023/09/01240.3000.0040.30211,5360.02%
2023/08/3000.00240.9040.35-212,333-0.02%
2023/08/291241.21241.3540.151012,4760.08%
2023/08/281240.7100.0040.801212,6910.09%
2023/08/25342.97242.3042.55113,1010.01%
2023/08/24242.50244.3042.50013,6640.00%
2023/08/23644.10143.4543.25514,0500.04%
2023/08/2100.003.444.0543.80-3.414,705-0.02%
2023/08/1700.00140.3041.50-115,045-0.01%
2023/08/16140.3500.0040.35115,5830.01%
2023/08/1400.00939.0439.10-916,205-0.06%
2023/08/11240.60041.1040.00216,2010.01%
2023/08/10141.00140.3040.65016,2080.00%
2023/08/09141.60341.5341.60-216,224-0.01%
2023/08/08642.881042.6742.20-416,216-0.02%
2023/08/071145.87145.0545.801016,1310.06%
2023/08/04143.75243.1045.20-116,157-0.01%
2023/08/02944.57247.8544.10716,1750.04%
2023/08/011648.182148.6847.60-516,130-0.03%
2023/07/31946.701046.5847.65-115,817-0.01%
2023/07/28243.70143.6043.70115,6520.01%
2023/07/274244.7500.0044.654215,6590.27%
2023/07/26243.80245.3543.60015,6690.00%
2023/07/25445.0300.0045.10415,7520.03%
2023/07/24245.63446.0845.20-215,721-0.01%
2023/07/21646.40446.1346.00215,6440.01%
2023/07/20447.68348.0047.70115,6400.01%
2023/07/19747.14348.6747.60415,5990.03%
2023/07/181748.77450.7948.501315,5860.08%
2023/07/17551.78451.6351.00115,4570.01%
2023/07/14351.001151.9451.10-815,248-0.05%
2023/07/134653.043752.2151.20915,4270.06%
2023/07/12451.45251.9051.10215,2950.01%
2023/07/113953.563251.6751.30715,0480.05%
2023/07/10351.17651.7354.10-314,255-0.02%
2023/07/0714448.1615948.4949.25-1513,418-0.11% 大買/大賣/
2023/07/06844.54544.7545.00312,7830.02%
2023/07/05946.22547.0445.40413,0430.03%
2023/07/04648.973550.4748.20-2913,225-0.22%
2023/07/033846.902547.9250.001312,7660.10%
2023/06/30444.608144.5345.50-7712,464-0.62%
2023/06/295543.243545.1643.002012,1820.16%
2023/06/281641.90442.1341.601212,0290.10%
2023/06/27140.3000.0039.75112,2540.01%
2023/06/261242.801042.9542.25212,2540.02%
2023/06/212344.932545.0844.90-212,301-0.02%
2023/06/209845.4111245.8944.95-1412,249-0.11% 大賣/
2023/06/198944.97243.9044.208711,9530.73%
2023/06/16243.601744.4643.60-1511,829-0.13%
2023/06/151944.36644.4544.101311,7280.11%
2023/06/14243.7000.0042.80211,5580.02%
2023/06/131043.001243.1943.00-211,406-0.02%
2023/06/12242.938643.9241.95-8411,336-0.74%
2023/06/099244.92546.1445.008711,1530.78%
2023/06/083644.886844.7644.30-3210,955-0.29%
2023/06/072245.101144.8244.501110,7630.10%
2023/06/061843.391143.0943.45710,5210.07%
2023/06/052645.404045.5244.95-1410,263-0.14%
2023/06/02443.53144.0543.2539,7190.03%
2023/06/01543.83442.9643.3519,5630.01%
2023/05/314944.264343.5642.6069,3360.06%
2023/05/307743.978844.1443.55-118,900-0.12%
2023/05/292943.142844.0144.6518,3110.01%
2023/05/263038.952638.8640.6047,8920.05%
2023/05/251136.801437.1536.95-37,304-0.04%
2023/05/24336.35436.6036.35-17,109-0.01%
2023/05/2317537.4716637.7937.3596,9780.13% 大買/大賣/
2023/05/222737.032737.2137.0006,6920.00%
2023/05/191435.353535.3435.95-216,129-0.34%
2023/05/18232.151331.9432.80-115,622-0.20%
2023/05/15229.83229.6029.5505,4250.00%
2023/05/12129.5000.0029.4515,3660.02%
2023/05/10228.50927.2428.40-75,295-0.13%
2023/05/091229.03229.0329.00105,2070.19%
2023/05/083532.373032.5132.2055,1200.10%
2023/05/04131.952.130.7531.90-1.14,982-0.02%
2023/05/02432.41232.4832.0024,8630.04%
2023/04/284.132.29132.3032.703.14,7840.06%
2023/04/25530.5000.0030.5054,5490.11%
2023/04/2000.00432.8032.45-44,323-0.09%
2023/04/19134.5000.0034.0514,2150.02%
2023/04/1800.00137.4534.80-14,127-0.02%
2023/04/173934.454034.7836.30-13,699-0.03%
2023/04/14133.1000.0033.0013,4400.03%
2023/04/12134.00334.3334.10-23,179-0.06%
2023/04/11234.5500.0033.9023,0370.07%
2023/04/10133.001334.2033.80-122,859-0.42%
2023/04/071231.33430.7931.5082,4300.33%
2023/04/061929.792229.5930.45-32,014-0.15%
2023/03/31226.7300.0027.7021,7290.12%
2023/03/30227.10227.2527.3001,6760.00%
2023/03/29628.08528.0027.9011,5980.06%
2023/03/28328.47527.9528.20-21,355-0.15%
2023/03/2400.00225.7825.70-2788-0.25%
2023/03/152022.5000.0022.40207362.71%
2023/03/14522.5500.0022.4557620.66%
2023/03/1000.00123.2522.75-1840-0.12%
2023/03/0800.00223.5523.25-21,193-0.17%
2023/03/0700.00223.1023.05-21,466-0.14%
2023/03/03022.3500.0022.4001,4980.00%
2023/02/2100.00322.0021.95-31,733-0.17%
2023/02/20222.5000.0022.4521,7260.12%
2023/02/17121.2000.0021.2011,6950.06%
2023/02/1000.00220.4020.40-21,755-0.11%
2023/01/17519.8000.0019.8551,8070.28%
2023/01/1600.00119.5019.60-11,821-0.05%
2023/01/05121.0000.0020.8011,9950.05%
2023/01/0400.001021.0021.00-102,038-0.49%
2022/12/162121.0900.0021.05213,8500.55%
2022/12/15121.5500.0021.5013,8470.03%
2022/12/0800.00521.2721.60-54,044-0.12%
2022/12/07422.6900.0022.1543,9670.10%
2022/12/06324.17224.7024.6013,9140.03%
2022/12/05124.50524.6024.50-43,886-0.10%
2022/12/021124.75325.2024.6083,8530.21%
2022/12/01124.80225.3024.80-13,803-0.03%
2022/11/3014126.4313026.6225.15113,7330.29% 大買/大賣/
2022/11/292525.242525.6525.6003,4320.00%
2022/11/2800.00122.5023.95-13,147-0.03%
2022/11/25322.7800.0022.3533,1280.10%
2022/11/2400.00123.0023.25-13,111-0.03%
2022/11/23623.06123.5022.8553,0920.16%
2022/11/22123.3500.0023.3513,0720.03%
2022/11/18122.35122.7522.8002,9460.00%
2022/11/1500.002920.3920.70-292,840-1.02%
2022/11/0800.00122.1022.00-12,808-0.04%
2022/11/04122.2500.0022.1012,7940.04%
2022/10/24121.4000.0021.3512,8510.04%
2022/10/1300.001021.8021.05-102,698-0.37%
2022/10/114023.946023.7723.45-202,598-0.77%
2022/10/071024.8000.0024.80102,5300.40%
2022/10/063026.133026.0626.0002,4340.00%
2022/10/055826.746726.3126.05-92,307-0.39%
2022/10/049926.529226.2526.4572,0690.34%
2022/10/0328025.6228425.8026.20-41,689-0.24% 大買/大賣/
2022/09/301521.882424.6024.60-91,177-0.76%
2022/09/2900.001322.4022.40-13959-1.35%
2022/09/271222.011220.9520.8008480.00%
2022/09/26221.35221.2521.2507970.00%
2022/09/23522.25521.7021.6007900.00%
2022/09/22522.63522.7622.7007740.00%
2022/09/20423.09122.9522.5537430.40%
2022/09/19322.6500.0023.1537050.43%
2022/09/1300.00519.7519.75-5488-1.02%
2022/09/01321.40122.0521.8024690.43%
2022/08/24521.1500.0021.1554371.14%
2022/08/18122.20121.8521.4504130.00%
2022/08/0400.00119.4019.15-1291-0.34%
2022/07/18118.35118.1018.1502290.00%
2022/07/151017.7500.0017.95102354.25%
2022/07/0600.001316.0015.95-13205-6.33%
2022/07/05816.30817.0516.4502160.00%
2022/07/0400.004016.1716.25-40219-18.19%
2022/06/301317.7300.0017.50132425.37%
2022/06/29517.8000.0018.1052462.03%
2022/06/28518.0000.0018.2552591.93%
2022/06/2700.001018.4118.30-10268-3.73%
2022/06/231018.1000.0018.20103472.88%
2022/06/2100.00618.6018.60-6372-1.61%
2022/06/20818.1900.0018.0583732.14%
2022/06/171118.5300.0018.60113712.96%
2022/06/161718.821319.2218.8043691.08%
2022/06/151318.9400.0019.05133673.53%
2022/06/06520.401020.3620.50-5363-1.37%
2022/05/2400.002020.2720.30-20390-5.12%
2022/05/201020.1000.0020.00103922.55%
2022/05/12218.7500.0018.8023950.51%
2022/05/10319.5000.0019.5033960.76%
2022/05/06519.2500.0019.3053981.26%
2022/04/2800.001019.7019.60-10407-2.45%
2022/04/271019.1500.0019.55104072.45%
2022/04/26020.45120.1520.15-1403-0.25%
2022/04/25120.1000.0020.1014040.25%
2022/04/22021.5000.0021.3504050.00%
2022/04/21021.8500.0021.6504090.00%
2022/04/20220.23220.6520.6504010.00%
2022/04/15021.9500.0020.6504060.00%
2022/04/1300.00120.7520.65-1415-0.24%
2022/04/12120.7500.0020.4514190.24%
2022/04/11221.20221.1021.2504130.00%
2022/04/071021.9800.0021.20104112.43%
2022/03/3100.001521.8021.60-15393-3.82%
2022/03/291721.69721.6221.60103842.60%
2022/03/281021.451021.9822.0003790.00%
2022/03/25520.5500.0021.3053221.55%
2022/03/031020.5000.0020.70104322.31%
2022/02/0700.00719.9420.10-71,067-0.66%
2022/01/261019.471019.3019.3001,1040.00%
2022/01/2400.002519.1519.80-251,329-1.88%
2022/01/1400.001020.2820.60-101,666-0.60%
2022/01/071022.7000.0021.75101,7650.57%
2022/01/061022.6400.0022.65101,7560.57%
2021/12/30624.00623.7823.7501,7540.00%
2021/12/2400.008023.6423.60-801,779-4.50%
2021/12/2100.00123.7524.00-11,801-0.06%
2021/12/201123.981124.2023.7501,7980.00%
2021/12/1721325.0313225.1824.40811,7904.52% 大買/大賣/
2021/12/10023.4500.0023.0501,8040.00%
2021/12/0700.00423.4023.25-41,790-0.22%
2021/11/191026.00125.9526.0091,7170.52%
2021/11/154126.803027.6027.30111,5510.71%
2021/11/12126.4500.0025.6011,4570.07%
2021/11/0900.00525.3625.05-51,292-0.39%
2021/11/05325.45325.8825.4501,2710.00%
2021/11/04525.6000.0025.1551,1930.42%
2021/11/023226.075126.1525.50-191,204-1.58%
2021/11/012023.83124.4024.80191,0151.87%
2021/10/28124.35123.8023.1009610.00%
2021/10/2600.00123.9523.50-1902-0.11%
2021/10/2500.00123.4523.25-1797-0.13%
2021/10/22623.39523.8023.8017850.13%
2021/10/21123.3000.0024.0016700.15%
2021/10/0700.00120.7020.30-1613-0.16%
2021/10/06119.6000.0019.2516360.16%
2021/09/29119.85120.4520.5006370.00%
2021/09/1300.00118.8018.95-1718-0.14%
2021/09/09118.7500.0018.8017410.13%
2021/08/2600.00220.5320.25-2786-0.25%
2021/08/25320.78120.5520.8028170.24%
2021/08/2000.00519.5919.35-5842-0.59%
2021/08/19720.24619.8519.8018450.12%
2021/08/17119.80119.6519.2008560.00%
2021/08/12220.4500.0020.5028790.23%
2021/08/10219.9500.0019.6529030.22%
2021/08/09320.93320.7220.6509250.00%
2021/08/0200.00221.8521.90-21,007-0.20%
2021/07/30222.18121.9021.8011,0260.10%
2021/07/29122.3000.0022.6011,0380.10%
2021/07/2700.00323.7523.20-31,082-0.28%
2021/07/26124.10123.8023.9001,1120.00%
2021/07/23222.9500.0023.1021,1230.18%
2021/07/22122.6000.0022.5011,1350.09%
2021/07/2000.00223.2023.20-21,160-0.17%
2021/07/19223.8500.0023.7521,1790.17%
2021/07/16324.27324.0724.0501,2290.00%
2021/07/15223.53123.8523.7511,2540.08%
2021/07/02324.83324.7725.2001,6970.00%
2021/07/01525.11524.5824.2001,7570.00%
2021/06/24826.171325.4925.30-51,988-0.25%
2021/06/23523.7900.0025.0051,9650.25%
2021/06/21223.2500.0022.9522,1260.09%
2021/06/181624.27124.2024.05152,2240.67%
2021/06/17224.0000.0024.0022,4860.08%
2021/06/16124.35224.0823.80-12,767-0.04%
2021/06/1500.00124.0524.15-12,882-0.03%
2021/06/1100.00124.4524.45-12,956-0.03%
2021/06/1000.00124.4024.60-13,006-0.03%
2021/06/093124.54124.5524.45303,0910.97%
2021/06/0800.00124.5024.40-13,263-0.03%
2021/06/07124.6500.0024.4013,4980.03%
2021/06/04125.70124.8024.8003,7290.00%
2021/06/03125.75125.3525.6003,9810.00%
2021/06/0200.00725.8425.50-74,395-0.16%
2021/06/01626.95126.5527.1554,5520.11%
2021/05/31126.2000.0026.0014,5870.02%
2021/05/2700.00125.7025.60-14,670-0.02%
2021/05/2600.00125.7025.60-14,741-0.02%
2021/05/25226.58225.7525.9004,7480.00%
2021/05/2000.00324.2524.30-34,764-0.06%
2021/05/18224.00123.8024.2014,7900.02%
2021/05/17122.80222.8522.00-14,796-0.02%
2021/05/14224.33224.8824.0004,7850.00%
2021/05/13323.58324.1823.4504,7770.00%
2021/05/12325.92127.1025.1524,7470.04%
2021/05/11127.30327.5227.00-24,721-0.04%
2021/05/10228.9300.0029.0524,7040.04%
2021/05/07329.65129.6030.2024,7160.04%
2021/05/06229.10228.3028.5004,7070.00%
2021/05/0500.00428.1028.80-44,702-0.09%
2021/05/04327.75829.6628.60-54,700-0.11%
2021/05/03430.503029.8129.70-264,684-0.56%
2021/04/29233.58433.3432.90-24,672-0.04%
2021/04/28634.00133.4033.7054,6830.11%
2021/04/26134.1500.0034.5014,7260.02%
2021/04/22234.45233.8332.9004,7400.00%
2021/04/21136.25135.8535.7504,7810.00%
2021/04/20235.9000.0035.7024,8240.04%
2021/04/19236.80536.7535.55-34,828-0.06%
2021/04/15236.5800.0037.0524,8240.04%
2021/04/14435.56535.6435.65-14,844-0.02%
2021/04/13338.10437.9836.90-14,817-0.02%
2021/04/12134.55136.5036.4004,7500.00%
2021/04/09235.101235.8934.85-104,692-0.21%
2021/04/08736.6800.0036.2074,6580.15%
2021/04/07436.35436.3036.2004,6540.00%
2021/04/0600.00338.2537.50-34,608-0.07%
2021/04/01839.3200.0038.8584,6100.17%
2021/03/31238.95239.1339.2004,6010.00%
2021/03/30639.93140.0538.8054,5620.11%
2021/03/26137.5000.0037.8014,4860.02%
2021/03/241737.871838.2338.00-14,556-0.02%
2021/03/23136.55137.3537.1004,4770.00%
2021/03/19237.30637.8038.35-44,180-0.10%
2021/03/18632.6300.0034.9063,9290.15%
2021/03/1600.00233.2032.75-23,847-0.05%
2021/03/1500.00332.8233.00-33,853-0.08%
2021/03/12132.10331.9332.90-23,821-0.05%
2021/03/11532.301733.7532.10-123,690-0.33%
2021/03/101432.911232.6733.5023,4700.06%
2021/03/096131.717731.0132.10-163,266-0.49%
2021/03/082630.36929.6530.85173,1550.54%
2021/03/05228.85428.8329.90-22,882-0.07%
2021/03/04527.101127.8927.20-62,802-0.21%
2021/03/032327.682027.5726.9532,8720.10%
2021/03/02229.00129.1028.1512,9220.03%
2021/02/26328.82129.2528.3522,9610.07%
2021/02/231030.0000.0029.35103,0310.33%
2021/02/221130.06130.4530.00103,0460.33%
2021/02/1800.00129.4529.50-13,006-0.03%
2021/02/05129.9000.0028.7512,9590.03%
2021/02/0400.002529.0229.70-252,941-0.85%
2021/02/031130.2200.0029.30112,9220.38%
2021/02/0100.002130.0529.50-212,885-0.73%
2021/01/29731.00831.0030.75-12,870-0.03%
2021/01/281031.1300.0030.50102,8390.35%
2021/01/2500.004233.0533.00-422,785-1.51%
2021/01/20634.6700.0033.5062,7100.22%
2021/01/19236.2500.0035.6522,6630.08%
2021/01/151239.181239.5138.1002,6000.00%
2021/01/1400.00240.7039.95-22,557-0.08%
2021/01/11536.5500.0036.8552,3540.21%
2021/01/0800.00536.6537.40-52,336-0.21%
2021/01/07337.3000.0039.3032,2820.13%
2021/01/061638.30637.8537.50102,2210.45%
2021/01/051139.81539.9539.2562,1600.28%
2021/01/0400.00341.7041.30-32,109-0.14%
2020/12/315041.2000.0041.35502,0742.41%
2020/12/30542.1500.0042.0052,0360.25%
2020/12/29840.5600.0040.5581,9890.40%
2020/12/2800.00141.7541.90-11,952-0.05%
2020/12/2500.00139.5540.10-11,898-0.05%
2020/12/241540.9800.0040.65151,8610.81%
2020/12/22140.50141.4040.5001,8050.00%
2020/12/21240.8000.0041.0021,7440.11%
2020/12/18145.3500.0042.7511,6810.06%
2020/12/1700.002042.0841.50-201,566-1.28%
2020/12/165043.003143.7243.65191,5151.25%
2020/12/08238.7800.0039.3521,2060.17%
2020/12/02135.5000.0035.1511,0440.10%
2020/12/01233.40334.2035.25-1893-0.11%
2020/11/263128.0510128.2928.00-70513-13.64% 大賣/
2020/11/2511627.504627.6827.707040517.27% 大買/
2020/11/1800.00220.8521.00-2109-1.83%
2020/07/2800.00119.7019.70-1131-0.76%
2020/07/0700.00121.7021.70-1104-0.96%
2020/07/0300.00119.2519.25-189-1.12%
2020/05/07119.3500.0019.4511290.77%
2020/04/20120.1500.0020.1511400.71%
2020/04/1300.00120.1520.15-1150-0.66%
2020/03/05119.5500.0019.5511430.70%
2020/02/1700.00121.1521.15-1138-0.72%
2020/02/12120.6500.0020.7511410.71%
2020/01/1500.00121.9521.95-1146-0.68%
2020/01/09121.8500.0021.8011470.68%
2019/12/3000.00123.1023.10-1139-0.71%
2019/12/26122.3500.0022.5511350.74%
2019/12/1900.00122.1022.10-1120-0.83%
2019/12/1200.00121.3521.40-1118-0.85%
2019/12/11121.05121.2021.2001140.00%
2019/12/09120.80220.7020.60-1114-0.87%
2019/12/05120.4000.0020.5011330.75%
2019/11/2500.00120.7520.75-1155-0.64%
2019/11/04120.5000.0020.5011890.53%
2019/10/24121.0000.0020.7512860.35%
2019/10/2200.00121.5521.55-1289-0.35%
2019/10/18221.0000.0021.2022920.68%
2019/10/17121.0000.0021.1012940.34%
2019/10/02121.8000.0022.1513650.27%
2019/09/2000.00122.7522.55-1365-0.27%
2019/09/09122.1500.0021.5013590.28%
2019/09/0300.00123.7023.60-1345-0.29%
2019/08/29122.9000.0022.9013330.30%
2019/08/2300.00123.5023.15-1326-0.31%
2019/08/1900.00221.8021.90-2307-0.65%
2019/08/16221.9500.0021.9523070.65%
2019/08/07122.6000.0022.0513230.31%
2019/07/2900.00125.8525.85-1335-0.30%
2019/07/24123.8500.0024.0012750.36%
2019/07/1800.002023.0022.85-20293-6.82%
2019/07/10122.80323.6823.80-2347-0.58%
2019/07/09223.38124.6023.0013400.29%
2019/07/08123.70423.8023.80-3325-0.92%
2019/07/0100.00121.4521.40-1465-0.21%
2019/06/2800.00221.0020.80-2550-0.36%
2019/06/25121.1000.0021.2016070.16%
2019/06/2100.00322.1021.55-3627-0.48%
2019/06/20121.5000.0021.4516410.16%
2019/06/17221.6000.0021.8026680.30%
2019/06/14121.45121.9021.4506810.00%
2019/06/13220.9000.0021.0526960.29%
2019/06/1200.00321.2021.35-3732-0.41%
2019/06/0500.00320.2720.25-3903-0.33%
2019/06/0300.00919.7320.35-9927-0.97%
2019/05/23119.9000.0019.9019600.10%
2019/05/2100.00319.8720.70-3973-0.31%
2019/05/17320.4500.0020.4539870.30%
2019/05/16321.0500.0021.0539980.30%
2019/05/15322.00522.3021.80-21,021-0.20%
2019/05/14220.3000.0020.3021,0440.19%
2019/05/10621.78521.3221.1011,0390.10%
2019/05/09422.4300.0022.3041,0250.39%
2019/05/0800.00722.8422.95-71,024-0.68%
2019/05/06223.25123.6022.7511,0240.10%
2019/04/30223.15223.5023.3001,0120.00%
2019/04/29224.2500.0023.2521,0080.20%
2019/04/26725.41125.9025.0069960.60%
2019/04/2500.001026.2026.00-10991-1.01%
2019/04/23225.9000.0025.8029940.20%
2019/04/2200.00826.9825.80-8993-0.81%
2019/04/18225.0500.0025.0029920.20%
2019/04/17826.04126.8025.6071,0310.68%
2019/04/1600.00426.4526.65-41,019-0.39%
2019/04/15225.3000.0025.7021,0010.20%
2019/04/11626.072625.9626.50-20991-2.02%
2019/04/10726.6700.0026.6579750.72%
2019/04/09226.551126.5426.95-9947-0.95%
2019/04/08626.8700.0026.7569270.65%
2019/04/03227.181826.8527.30-16903-1.77%
2019/04/022226.584126.7926.85-19840-2.26%
2019/04/0100.00226.0026.00-2757-0.26%
2019/03/2900.00423.1523.65-4732-0.55%
2019/03/2800.00221.6021.50-2703-0.28%
2019/03/27421.651421.7121.60-10713-1.40%
2019/03/26321.97122.1022.0527060.28%
2019/03/2500.001622.2922.20-16695-2.30%
2019/03/22121.30122.2022.2006810.00%
2019/03/21121.45321.5321.40-2669-0.30%
2019/03/20221.2000.0021.4026640.30%
2019/03/191822.0200.0021.40186582.73%
2019/03/181020.9300.0022.10106481.54%
2019/03/153022.3200.0021.35306334.73%
2019/03/143322.481822.3722.60156012.49%
2019/03/13820.433720.8021.45-29488-5.94%
2019/03/11419.3300.0019.2544310.93%
2019/03/07619.4700.0019.1064241.41%
2019/03/04218.9500.0018.7524040.49%
2019/02/2700.00219.0519.05-2392-0.51%
2019/02/2500.00019.4019.2503850.00%
2019/02/22419.281319.3219.30-9382-2.36%
2019/02/21219.3000.0019.5023790.53%
2019/02/203819.46019.6019.553837610.08%
2019/02/18119.4500.0019.7513930.25%
2019/02/1500.004019.5019.10-40391-10.22%
2019/02/143520.10520.6020.40303748.01%
2019/02/13619.22619.2319.9503460.00%
2019/01/153017.9800.0018.15303319.04%
2019/01/14217.3000.0017.5523250.61%
2019/01/111018.151117.6117.45-1322-0.31%
2019/01/10118.2500.0018.1013140.32%
2019/01/091120.9000.0020.00112913.78%
2018/11/1400.00118.2518.25-1257-0.39%
2018/11/01116.6000.0017.0513150.32%
2018/10/26118.9000.0019.0013050.33%
2018/10/0200.00130.1029.60-1454-0.22%
2018/09/28130.0000.0029.8015130.19%
2018/09/2600.00128.6530.75-1560-0.18%
2018/09/25128.4000.0028.6515680.18%
2018/09/0400.00327.6027.85-31,012-0.30%
2018/08/2800.00126.9026.90-11,230-0.08%
2018/08/21226.5000.0026.5021,2710.16%
2018/08/20526.1000.0026.1051,2680.39%
2018/08/17225.80225.9825.6501,2660.00%
2018/08/16225.68225.5525.8501,2620.00%
2018/08/15425.55424.9326.2001,2570.00%
2018/08/14725.44227.0525.1051,2450.40%
2018/08/13427.4000.0027.6041,2230.33%
2018/08/09531.1500.0031.1551,2020.42%
2018/08/08831.68132.4031.6071,1970.58%
2018/08/06331.4000.0031.7031,1950.25%
2018/08/03332.2000.0032.1031,2000.25%
2018/08/02232.70233.3532.2001,2030.00%
2018/07/27433.13432.6633.9501,1640.00%
2018/07/26231.80231.8831.6001,1300.00%
2018/07/25331.80332.0231.8001,1240.00%
2018/07/24431.94732.1332.85-31,101-0.27%
2018/07/23429.5500.0029.9041,0710.37%
2018/07/20230.03230.6029.8501,0690.00%
2018/07/19329.60230.2029.8011,0650.09%
2018/07/16230.7000.0030.4021,0490.19%
2018/07/1300.00231.0031.00-21,044-0.19%
2018/07/12231.15231.0031.0001,0340.00%
2018/07/11230.88230.6029.6501,0230.00%
2018/07/10531.29730.6431.30-21,007-0.20%
2018/07/06431.68332.1732.8019770.10%
2018/07/05135.40134.8033.2009250.00%
2018/07/04434.65933.9136.25-5891-0.56%
2018/07/03234.001233.7433.05-10848-1.18%
2018/07/021034.611434.5034.40-4825-0.48%
2018/06/2900.001134.6934.30-11782-1.40%
2018/06/2800.00237.7037.40-2755-0.26%
2018/06/2200.00138.2038.50-1680-0.15%
2018/06/2100.00133.3035.00-1646-0.15%
2018/06/20333.6000.0033.9536290.48%
2018/06/1500.001033.6534.45-10590-1.69%
2018/06/1400.001532.1834.00-15555-2.70%
2018/06/08124.15123.9523.5003490.00%
2018/06/07723.31124.4023.4063261.84%
2018/06/06223.1000.0023.6022810.71%
2018/06/04620.6100.0021.2061633.66%
2018/05/30117.5500.0017.4011150.87%
2018/05/28117.6500.0017.3011160.86%
2018/05/10117.45117.4517.4501160.00%
2018/04/11017.5000.0017.4501800.00%
2018/03/2800.00117.0017.10-1223-0.45%
2018/02/06117.9000.0018.1012650.38%
2018/01/24121.0000.0020.9513320.30%
2018/01/19121.4500.0021.0013360.30%
2018/01/0400.00320.0720.50-3301-0.99%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章