台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    542
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    2,424
  • 產業
    上市 半導體類股
  • 1938人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191539.0000.00542.0012,7760.04%
2025/02/171545.0000.00543.0012,8120.04%
2025/02/130.2550.001553.00550.00-0.82,870-0.03%
2025/02/1200.002545.00546.00-22,812-0.07%
2025/02/0700.000544.00544.0002,8490.00%
2025/02/0600.006547.33547.00-62,866-0.21%
2025/02/0500.000537.00539.0002,8520.00%
2025/02/0400.007540.14539.00-72,847-0.25%
2025/02/0300.002531.50534.00-22,808-0.07%
2025/01/2200.003520.00524.00-32,781-0.11%
2025/01/203502.002500.50500.0012,7300.04%
2025/01/171508.001503.00506.0002,7290.00%
2025/01/151505.002507.00507.00-12,716-0.04%
2025/01/1400.002497.00504.00-22,721-0.07%
2025/01/1000.001489.50488.00-12,691-0.04%
2025/01/093496.674.1499.40493.00-1.12,720-0.04%
2025/01/0800.001509.00506.00-12,712-0.04%
2025/01/071506.001505.92503.0002,7010.00%
2025/01/061501.002504.00496.00-12,681-0.04%
2025/01/033495.360.2497.50494.502.82,6790.11%
2024/12/3100.000.1502.04502.00-0.12,7560.00%
2024/12/271503.0100.00502.0012,7970.04%
2024/12/263501.001505.00503.0022,8250.07%
2024/12/251493.5000.00499.0012,8210.04%
2024/12/2400.001499.54494.50-12,845-0.04%
2024/12/2300.003498.83500.00-32,860-0.10%
2024/12/201486.501496.00486.5002,8280.00%
2024/12/192486.5100.00485.0022,7980.07%
2024/12/1800.000489.00492.0002,7970.00%
2024/12/170487.002488.00480.00-22,813-0.07%
2024/12/163479.8400.00478.0032,8500.11%
2024/12/130481.503482.01487.50-32,891-0.10%
2024/12/110489.0000.00485.0002,9110.00%
2024/12/102491.250493.00488.5022,9250.07%
2024/12/091489.0000.00487.5012,9310.03%
2024/12/050488.003487.50487.50-32,974-0.10%
2024/12/040481.0000.00484.0002,9810.00%
2024/12/033483.8300.00479.5033,0190.10%
2024/12/0200.001487.01484.50-13,008-0.03%
2024/11/290485.002489.00484.00-23,026-0.07%
2024/11/283478.010485.00483.0033,0330.10%
2024/11/275481.202483.50481.5033,0420.10%
2024/11/261489.500517.25483.5013,0290.03%
2024/11/251493.003490.50491.00-23,018-0.07%
2024/11/221484.001485.00480.0002,9620.00%
2024/11/203481.010491.00481.0032,8900.10%
2024/11/191490.501493.50485.5002,8400.00%
2024/11/1800.001492.50491.50-12,803-0.04%
2024/11/1500.000488.00484.5002,7580.00%
2024/11/140483.4300.00478.5002,7680.00%
2024/11/131481.001484.02491.0002,7180.00%
2024/11/123484.171481.50481.5022,7070.07%
2024/11/111484.5000.00496.0012,6740.04%
2024/11/085491.9000.00488.5052,6850.19%
2024/11/071486.001491.00495.0002,7410.00%
2024/10/301502.0000.00503.0013,0490.03%
2024/10/291502.0000.00504.0013,0760.03%
2024/10/2400.001519.00517.00-13,177-0.03%
2024/10/222521.5000.00525.0023,2510.06%
2024/10/1600.001521.00521.00-13,387-0.03%
2024/10/072510.501511.00510.0013,7020.03%
2024/09/300.1519.002516.50518.00-1.93,739-0.05%
2024/09/261516.002525.00523.00-13,921-0.03%
2024/09/230.1520.001521.00522.00-0.94,002-0.02%
2024/09/200.1516.0000.00509.000.14,0600.00%
2024/09/193.1505.034507.75506.00-14,085-0.02%
2024/09/185507.201499.50499.5044,1180.10%
2024/09/126535.835533.00533.0014,1780.02%
2024/09/113523.003524.00534.0004,2110.00%
2024/09/103523.003525.00523.0004,2170.00%
2024/09/092515.002522.00518.0004,2230.00%
2024/09/065519.005521.00526.0004,2440.00%
2024/09/057526.146519.00519.0014,2840.02%
2024/09/043518.333523.33521.0004,3020.00%
2024/09/034535.752536.00532.0024,2450.05%
2024/09/025538.0000.00540.0054,2670.12%
2024/08/303545.0000.00540.0034,3190.07%
2024/08/292540.006550.00551.00-44,387-0.09%
2024/08/284540.502541.00541.0024,4540.04%
2024/08/274543.502545.00547.0024,6060.04%
2024/08/262548.002549.00549.0004,6930.00%
2024/08/230543.0000.00547.0004,7760.00%
2024/08/2000.007551.00552.00-75,143-0.14%
2024/08/1900.002542.50547.00-25,230-0.04%
2024/08/150527.0000.00527.0005,3150.00%
2024/08/121522.0000.00525.0015,4220.02%
2024/08/0900.002509.50506.00-25,448-0.04%
2024/08/081490.001494.00495.5005,4580.00%
2024/08/071493.4900.00495.5015,5090.02%
2024/08/061498.501502.04499.5005,4670.00%
2024/08/054486.406.5492.31490.00-2.55,464-0.05%
2024/08/022518.502523.50521.0005,5260.00%
2024/07/314518.252521.00523.0025,5110.04%
2024/07/302523.001531.00531.0015,5140.02%
2024/07/290535.0000.00530.0005,5110.00%
2024/07/260.2548.002542.00544.00-1.85,515-0.03%
2024/07/232.5539.603540.00541.00-0.55,529-0.01%
2024/07/220531.003535.00524.00-35,539-0.05%
2024/07/191543.0400.00543.0015,5130.02%
2024/07/188542.883545.00554.0055,5260.09%
2024/07/170557.0000.00554.0005,4830.00%
2024/07/161556.0000.00558.0015,5200.02%
2024/07/122568.521567.00567.0015,5690.02%
2024/07/110.5583.0000.00579.000.55,5600.01%
2024/07/106.1572.0500.00570.006.15,5820.11%
2024/07/093604.3310603.01604.00-75,500-0.13%
2024/07/0500.001621.00618.00-15,550-0.02%
2024/07/0400.001613.00620.00-15,593-0.02%
2024/07/030616.000617.00619.0005,5560.00%
2024/07/0200.000625.00624.0005,4760.00%
2024/07/0100.003.1618.90620.00-3.15,376-0.06%
2024/06/281609.0000.00606.0015,3250.02%
2024/06/272603.0000.00606.0025,3330.04%
2024/06/261598.000610.00613.0015,4010.02%
2024/06/256604.5000.00604.0065,3530.11%
2024/06/2400.002607.00617.00-25,337-0.04%
2024/06/210.1616.271614.00618.00-0.95,316-0.02%
2024/06/201617.0000.00619.0015,3120.02%
2024/06/193629.002.3628.07629.000.75,2760.01%
2024/06/182626.002615.00617.0005,2610.00%
2024/06/1700.000.1617.00622.00-0.15,3170.00%
2024/06/140.1611.000.1614.00614.000.15,3850.00%
2024/06/1300.001615.91608.00-15,525-0.02%
2024/06/1200.003607.00607.00-35,510-0.05%
2024/06/112597.5000.00595.0025,5310.04%
2024/06/0600.001608.00606.00-15,605-0.02%
2024/06/050.1603.433605.67605.00-2.95,636-0.05%
2024/06/042593.502594.00595.0005,7930.00%
2024/06/031.1598.001595.00598.000.15,7980.00%
2024/05/319599.231597.00593.0085,7840.14%
2024/05/302608.512606.00605.0005,6710.00%
2024/05/290616.003.1626.67611.00-35,671-0.05%
2024/05/282616.0000.00623.0025,6700.04%
2024/05/271613.003.1627.00607.00-2.15,627-0.04%
2024/05/242615.511616.00610.0015,6580.02%
2024/05/2300.002.1623.76624.00-2.15,603-0.04%
2024/05/2200.001612.00614.00-15,580-0.02%
2024/05/211606.000.1605.00606.0015,6090.02%
2024/05/200.6604.002606.00612.00-1.45,647-0.02%
2024/05/170.4595.000.1593.10603.000.35,8520.01%
2024/05/1600.001.1589.00591.00-1.16,010-0.02%
2024/05/154.3581.0000.00579.004.36,0200.07%
2024/05/141.2580.150588.00583.001.26,0560.02%
2024/05/131580.0000.00587.0016,0740.02%
2024/05/102591.000595.00588.0026,0080.03%
2024/05/0900.002594.00592.00-25,943-0.03%
2024/05/080603.000603.00605.0005,8880.00%
2024/05/060633.000636.00635.0005,7290.00%
2024/05/020611.0000.00616.0005,6860.00%
2024/04/290623.005.1621.97625.00-5.15,641-0.09%
2024/04/2600.001608.00603.00-15,594-0.02%
2024/04/250599.000.1599.00597.0005,5900.00%
2024/04/241601.0000.00601.0015,5850.02%
2024/04/232571.002582.00583.0005,6630.00%
2024/04/220585.000.1579.00574.0005,6820.00%
2024/04/197595.431588.00588.0065,7530.10%
2024/04/180616.000.1623.00615.00-0.15,7120.00%
2024/04/1700.000.1612.00621.00-0.15,6820.00%
2024/04/1600.000.2607.56602.00-0.25,6530.00%
2024/04/151.1614.202.2624.88618.00-1.15,615-0.02%
2024/04/120630.007.2623.07630.00-7.25,612-0.13%
2024/04/114.2611.983606.00615.001.25,5460.02%
2024/04/105608.202608.99606.0035,5280.05%
2024/04/0900.001600.00596.00-15,510-0.02%
2024/04/031594.0000.00596.0015,4690.02%
2024/04/020593.0000.00594.0005,4650.00%
2024/04/012594.0000.00589.0025,4700.04%
2024/03/2900.006600.33604.00-65,439-0.11%
2024/03/280589.002594.00589.00-25,347-0.04%
2024/03/270590.001588.00591.00-15,350-0.02%
2024/03/262579.5000.00583.0025,4350.04%
2024/03/254586.2500.00589.0045,4320.07%
2024/03/221590.001591.00594.0005,4620.00%
2024/03/211.1595.142597.00596.00-15,462-0.02%
2024/03/203603.003605.00595.0005,4590.00%
2024/03/192600.0000.00596.0025,4270.04%
2024/03/182589.007602.14605.00-55,375-0.09%
2024/03/150.2572.131571.00570.00-0.85,260-0.01%
2024/03/141571.002576.00576.00-15,232-0.02%
2024/03/133581.6700.00584.0035,1670.06%
2024/03/121585.001593.00594.0005,0900.00%
2024/03/111.1582.0500.00582.001.15,0750.02%
2024/03/0811.1613.8515609.33592.00-3.95,034-0.08%
2024/03/072600.501598.00598.0014,8480.02%
2024/03/061.4593.1800.00594.001.44,7620.03%
2024/03/0413.1592.3100.00592.0013.14,7370.28%
2024/03/012615.0000.00599.0024,6840.04%
2024/02/2900.002.2605.91601.00-2.24,678-0.05%
2024/02/273.1593.230610.00605.003.14,5870.07%
2024/02/221569.002584.00584.00-14,351-0.02%
2024/02/212570.5000.00569.0024,2960.05%
聯詠 相關文章