台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    249.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.35%
  • 成交量
    14,257
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195253.808252.63249.50-35,334-0.06%
2025/02/183257.176260.90255.50-35,163-0.06%
2025/02/171250.001.1250.98249.00-0.14,9840.00%
2025/02/148.1252.898.5252.97250.50-0.54,914-0.01%
2025/02/131.2244.3300.00245.501.24,7690.02%
2025/02/121240.990.1240.25241.0014,7170.02%
2025/02/1100.000242.00240.0004,7540.00%
2025/02/102241.0021242.21242.00-194,766-0.40%
2025/02/071241.500241.00240.5014,7290.02%
2025/02/060238.1300.00237.5004,6870.00%
2025/02/050240.003238.15240.00-34,707-0.06%
2025/02/040228.504229.75229.00-44,756-0.08%
2025/02/035216.402218.50217.5034,9360.06%
2025/01/221223.5000.00225.0015,0660.02%
2025/01/206218.001218.50222.0055,1060.10%
2025/01/171214.001215.50215.5005,1250.00%
2025/01/165214.504212.63216.0015,1190.02%
2025/01/151207.003208.00207.00-25,105-0.04%
2025/01/143208.675210.00204.50-25,115-0.04%
2025/01/135213.901207.50207.5045,0800.08%
2025/01/102224.752224.50221.5005,0070.00%
2025/01/093234.002226.50225.5014,9930.02%
2025/01/034.1235.743233.50233.501.14,9570.02%
2025/01/023.3237.671238.00235.502.34,9800.05%
2024/12/315239.3000.00241.0054,9440.10%
2024/12/302.2242.672239.75239.000.24,9200.00%
2024/12/274241.882241.28245.5024,8550.04%
2024/12/266234.335233.80233.5014,7270.02%
2024/12/254235.004235.00235.0004,8070.00%
2024/12/241236.001235.50232.0004,8210.00%
2024/12/2300.001.1235.49234.50-1.14,869-0.02%
2024/12/2000.001235.50231.00-14,861-0.02%
2024/12/191232.5200.00233.5014,7910.02%
2024/12/182243.503239.67239.50-14,746-0.02%
2024/12/173247.835246.41245.00-24,646-0.04%
2024/12/165236.705234.90233.0004,3240.00%
2024/12/131230.031231.00230.0004,1660.00%
2024/12/122233.002231.50230.5004,1580.00%
2024/12/1100.002235.00231.00-24,175-0.05%
2024/12/102239.004237.88231.50-24,180-0.05%
2024/12/092235.0000.00235.0024,1450.05%
2024/12/0600.004232.50229.50-44,096-0.10%
2024/12/0500.001228.00227.00-14,060-0.02%
2024/12/048225.815224.80224.5034,0780.07%
2024/12/034221.503220.50220.5014,1950.02%
2024/12/022222.252220.50220.5004,2090.00%
2024/11/286216.004216.88217.5024,2250.05%
2024/11/274.1222.964217.00217.000.14,3240.00%
2024/11/224229.005224.50224.00-14,411-0.02%
2024/11/2000.001225.50226.00-14,452-0.02%
2024/11/194.1217.901215.50223.503.14,4620.07%
2024/11/151221.001224.50226.0004,4580.00%
2024/11/144221.131222.00220.0034,4810.07%
2024/11/122227.0000.00225.0024,6040.04%
2024/11/086235.674232.75232.5024,7120.04%
2024/11/0714240.145239.40238.5094,7810.19%
2024/11/051231.0000.00231.0014,9710.02%
2024/11/012226.252227.75229.5005,1810.00%
2024/10/304233.132230.50234.5025,1270.04%
2024/10/2926.1238.466238.33242.0020.14,9720.40%
2024/10/281256.511259.48253.5004,9920.00%
2024/10/253255.013254.50254.5005,1610.00%
2024/10/241259.9900.00258.0015,3750.02%
2024/10/2200.002270.50270.50-25,590-0.04%
2024/10/212270.001270.50271.5015,7320.02%
2024/10/185.1266.655261.90260.000.15,8410.00%
2024/10/174270.137268.64267.50-36,022-0.05%
2024/10/162270.5000.00268.5026,1680.03%
2024/10/151279.001278.00274.5006,5200.00%
2024/10/145266.808272.94274.00-36,527-0.05%
2024/10/119264.949267.56267.5006,5530.00%
2024/10/095263.902261.00259.0036,5770.05%
2024/10/085254.806258.08261.00-16,681-0.01%
2024/10/073261.003263.00264.0006,8490.00%
2024/10/0400.002260.00260.00-26,975-0.03%
2024/10/010264.501265.50262.00-17,153-0.01%
2024/09/302268.754268.88266.00-27,206-0.03%
2024/09/271274.502271.25268.00-17,371-0.01%
2024/09/261268.501267.00264.5007,5510.00%
2024/09/252266.002270.50266.0007,6460.00%
2024/09/242257.001258.00258.0017,7940.01%
2024/09/231263.000.2263.61262.500.87,9690.01%
2024/09/2000.003263.33261.00-38,208-0.04%
2024/09/1900.002264.00264.50-28,278-0.02%
2024/09/184260.634252.63252.5008,3830.00%
2024/09/161262.5100.00262.0018,4430.01%
2024/09/131266.001265.50265.5008,7300.00%
2024/09/121265.002263.00265.50-18,906-0.01%
2024/09/1114251.893253.50253.50119,1840.12%
2024/09/102259.751256.00254.5019,4230.01%
2024/09/091260.012262.75264.00-19,559-0.01%
2024/09/063263.332264.25264.5019,6580.01%
2024/09/056263.833.1258.74258.002.99,6810.03%
2024/09/0425.2265.2720265.55265.005.29,6740.05%
2024/09/036297.583293.83292.5039,6110.03%
2024/09/021299.002304.25298.50-19,640-0.01%
2024/08/301301.501304.00304.0009,7140.00%
2024/08/2900.005299.20302.50-59,892-0.05%
2024/08/284291.881295.50291.5039,8120.03%
2024/08/271291.501293.50297.5009,8730.00%
2024/08/263297.334296.25291.50-110,115-0.01%
2024/08/233295.331293.00297.00210,3450.02%
2024/08/224298.630299.50299.00410,7590.04%
2024/08/210293.501293.00292.50-110,777-0.01%
2024/08/202299.504301.12301.50-210,799-0.02%
2024/08/190.1295.503295.50294.50-310,769-0.03%
2024/08/162296.7500.00297.00210,7490.02%
2024/08/152292.733291.67292.00-110,713-0.01%
2024/08/145292.706295.25293.50-110,707-0.01%
2024/08/138281.887283.29285.00110,5710.01%
2024/08/122277.506277.50281.00-410,553-0.04%
2024/08/098271.316271.17265.00210,5790.02%
2024/08/083263.833264.17262.50010,5220.00%
2024/08/072248.5047260.07261.00-4510,371-0.43%
2024/08/0613237.859237.22237.50410,3260.04%
2024/08/052258.756.3263.84258.50-4.310,134-0.04%
2024/08/028287.9410286.75287.00-210,115-0.02%
2024/08/0112303.085303.50303.50710,1080.07%
2024/07/3111301.4511298.05296.50010,0610.00%
2024/07/3022284.9317295.12308.0059,9280.05%
2024/07/2920.2306.0713294.35290.007.29,7820.07%
2024/07/269.3316.769316.50318.500.39,5690.00%
2024/07/236331.508333.69327.50-29,602-0.02%
2024/07/229324.068322.25318.5019,7510.01%
2024/07/196333.759334.83337.50-39,783-0.03%
2024/07/189.1333.642330.75332.007.19,8010.07%
2024/07/179354.613355.67353.0069,7030.06%
2024/07/166355.259.1357.62358.50-3.19,690-0.03%
2024/07/151340.502.1345.88339.00-1.19,465-0.01%
2024/07/122344.752343.75343.0009,4720.00%
2024/07/114346.6216344.47342.50-129,454-0.13%
2024/07/101346.0000.00346.5019,5380.01%
2024/07/092347.2517335.59352.50-159,454-0.16%
2024/07/053347.835349.40351.00-29,314-0.02%
2024/07/041339.002.3341.33341.00-1.39,178-0.01%
2024/07/032341.753346.50342.00-19,189-0.01%
2024/07/021339.503340.00343.00-29,053-0.02%
2024/07/010337.005335.51334.50-58,854-0.06%
2024/06/284339.634338.25336.0008,7730.00%
2024/06/274330.006.2333.27329.00-2.28,601-0.03%
2024/06/265323.719323.06328.50-48,461-0.05%
2024/06/254312.881.3306.68314.002.78,2500.03%
2024/06/243324.1410319.90310.50-78,166-0.09%
2024/06/2119330.4520.3331.65330.50-1.28,084-0.02%
2024/06/2016336.0319.5336.33335.00-3.58,080-0.04%
2024/06/195328.104.2330.73326.000.87,8550.01%
2024/06/1813.2332.988.3329.42326.004.97,7230.06%
2024/06/1712.4327.1812326.46326.000.47,4770.01%
2024/06/148.2315.1335.3311.37316.50-27.17,285-0.37%
2024/06/1314.1305.8718305.36307.50-3.97,149-0.05%
2024/06/120.2300.508301.00298.00-7.87,137-0.11%
2024/06/1110295.806.8295.58296.503.27,2560.04%
2024/06/0717303.1518301.00301.00-17,269-0.01%
2024/06/064298.886300.08299.50-27,227-0.03%
2024/06/0510298.854297.75298.0067,2500.08%
2024/06/0416304.1918.1304.90302.00-2.17,270-0.03%
2024/06/037299.073.1296.53296.503.97,2140.05%
2024/05/3110.3301.403297.67297.507.37,3630.10%
2024/05/3011.7302.5670304.95302.00-58.37,407-0.79%
2024/05/2972.1300.119296.50297.0063.17,2910.87%
2024/05/2894295.3879.1293.54304.00157,2640.21%
2024/05/271276.003279.00277.50-26,974-0.03%
2024/05/2412275.4211275.09275.5017,0730.01%
2024/05/239.1272.680273.50272.509.17,1280.13%
2024/05/222278.002278.75277.5007,3140.00%
2024/05/212278.753278.00277.00-17,563-0.01%
2024/05/206278.922282.00280.5048,0790.05%
2024/05/171279.001278.50277.0008,3520.00%
2024/05/165277.507277.86278.50-28,603-0.02%
2024/05/1516278.256275.42272.50108,7870.11%
2024/05/1411276.183278.33279.0089,0590.09%
2024/05/131274.502272.50272.00-19,141-0.01%
2024/05/101272.016273.84273.00-59,396-0.05%
2024/05/092280.751286.50276.5019,5480.01%
2024/05/0819282.345282.00282.00149,6120.15%
2024/05/074284.0911.5280.09281.00-7.59,742-0.08%
2024/05/0612290.5811289.09285.0019,8090.01%
2024/05/0313289.5011292.45289.0029,9740.02%
2024/05/0216289.5012291.63288.50410,1810.04%
2024/04/302295.751294.00294.00110,3990.01%
2024/04/295.1300.025299.20297.500.110,4990.00%
2024/04/2618291.3613.1288.34295.504.910,6480.05%
2024/04/258284.1817.2281.93279.00-9.210,729-0.09%
2024/04/2410.4296.955295.10294.505.410,8200.05%
2024/04/2319294.1818292.06295.00111,0210.01%
2024/04/2218.1294.8633296.58290.00-14.911,541-0.13%
2024/04/192.2324.946314.83306.00-3.811,660-0.03%
2024/04/1812320.759316.00322.00312,0580.02%
2024/04/172.1316.763.6316.86314.00-1.512,758-0.01%
2024/04/1633.2312.1916.1310.96313.001712,9200.13%
2024/04/151317.495.1315.49312.50-4.113,093-0.03%
2024/04/120.7319.764320.38323.00-3.313,337-0.02%
2024/04/114.1325.798323.81318.50-3.913,637-0.03%
2024/04/105329.006330.42329.00-113,758-0.01%
2024/04/093333.501.2331.43329.001.814,0980.01%
2024/04/086341.501338.00338.00514,1400.04%
2024/04/031342.0000.00345.00114,1710.01%
2024/04/023349.003348.17347.50014,3120.00%
2024/04/012348.252.3350.20349.00-0.314,3920.00%
2024/03/293.3343.561341.50344.002.314,4720.02%
2024/03/283337.674338.13334.50-114,504-0.01%
2024/03/271341.002339.76338.00-114,643-0.01%
2024/03/263341.5000.00339.50314,9420.02%
2024/03/257.5353.133.3357.55349.004.215,1080.03%
2024/03/224.1352.046350.34351.50-1.915,234-0.01%
2024/03/214345.6300.00345.50415,4350.03%
2024/03/2017.1351.7517355.29347.500.115,6470.00%
2024/03/194.1352.968350.88350.00-415,930-0.02%
2024/03/182356.001355.51359.00116,2920.01%
2024/03/153360.994360.13354.50-116,844-0.01%
2024/03/141.1364.237345.30362.00-5.916,946-0.04%
2024/03/133.1348.046351.09345.00-2.917,056-0.02%
2024/03/123.1363.171361.52361.502.117,1940.01%
2024/03/110.1364.710373.50363.000.117,4070.00%
2024/03/086375.9812369.38362.50-617,626-0.03%
2024/03/076.2382.154390.48375.002.217,8770.01%
2024/03/0616.1388.1316.1388.55392.000.118,1000.00%
2024/03/0516407.0012411.58401.00418,3560.02%
2024/03/0424406.6923409.24403.00118,9340.01%
2024/03/0122.1399.7836400.03398.50-13.919,232-0.07%
2024/02/2918.1384.621383.54387.001719,1980.09%
2024/02/2718382.9718.1385.92382.00-0.119,2530.00%
2024/02/265383.005382.59380.00019,4190.00%
2024/02/2316.1386.6114.1387.70386.00219,6200.01%
2024/02/2217.3387.839386.67382.008.319,6040.04%
2024/02/2141.2386.1820391.90380.0021.219,8830.11%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-5天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章