益登 (3048)-國票-中和券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	33.08	0	0.00	32.70	2	2,984	0.07%
2024/11/15	0	0.00	5	33.90	34.10	-5	3,347	-0.15%
2024/11/14	63	32.91	59	32.82	32.70	4	3,587	0.11%
2024/11/11	0	0.00	3	37.30	36.95	-3	3,939	-0.08%
2024/11/08	3	37.48	1	37.75	37.30	2	4,080	0.05%
2024/11/07	4	38.09	1	37.60	37.75	3	4,280	0.07%
2024/11/06	1	37.35	2	37.55	37.35	-1	4,489	-0.02%
2024/11/05	2	37.30	2	37.48	37.30	0	4,611	0.00%
2024/11/04	2	37.55	6	37.80	37.55	-4	4,747	-0.08%
2024/10/30	1	38.00	2	38.50	37.50	-1	5,001	-0.02%
2024/10/29	3	38.27	0	0.00	38.25	3	5,035	0.06%
2024/10/25	1	39.30	2	39.65	39.35	-1	5,094	-0.02%
2024/10/24	1	39.80	0	0.00	39.80	1	5,151	0.02%
2024/10/23	0	0.00	1	41.00	40.80	-1	5,181	-0.02%
2024/10/21	1.5	40.53	8	40.42	40.90	-6.5	5,396	-0.12%
2024/10/18	2	39.45	1	39.55	39.45	1	5,468	0.02%
2024/10/17	0	0.00	1	40.10	40.15	-1	5,558	-0.02%
2024/10/16	2	39.30	0	0.00	39.70	2	5,760	0.03%
2024/10/15	1.5	39.82	1	39.70	39.40	0.5	5,856	0.01%
2024/10/14	12	39.43	1	39.65	39.70	11	5,913	0.19%
2024/10/11	3	39.72	0	0.00	39.15	3	6,077	0.05%
2024/10/09	21	44.08	27	44.29	42.35	-6	6,329	-0.09%
2024/10/08	10	40.25	23	41.73	42.50	-13	6,354	-0.20%
2024/10/07	28	40.72	15	40.38	40.25	13	6,529	0.20%
2024/10/04	29	39.46	25	39.62	39.75	4	6,874	0.06%
2024/10/01	1	37.40	0	0.00	37.80	1	7,662	0.01%
2024/09/30	0	0.00	1	37.60	37.35	-1	7,817	-0.01%
2024/09/27	2	37.85	1	37.75	37.85	1	8,379	0.01%
2024/09/25	0	0.00	6	38.56	38.55	-6	8,938	-0.07%
2024/09/24	2	36.80	0	0.00	37.40	2	9,258	0.02%
2024/09/23	3	37.55	0	0.00	36.70	3	9,298	0.03%
2024/09/18	0	0.00	2	39.45	38.85	-2	9,617	-0.02%
2024/09/16	5	39.56	2	40.30	39.40	3	9,896	0.03%
2024/09/13	3	39.92	0	0.00	39.85	3	10,331	0.03%
2024/09/12	0	0.00	1	40.40	40.10	-1	11,346	-0.01%
2024/09/11	3	39.10	0	0.00	38.90	3	11,758	0.03%
2024/09/10	3	39.80	1	38.95	39.00	2	12,134	0.02%
2024/09/05	3	41.22	3	42.00	40.85	0	14,030	0.00%
2024/09/04	5	41.14	5	40.91	40.75	0	14,129	0.00%
2024/09/03	12	43.91	9	44.51	43.40	3	14,278	0.02%
2024/09/02	2	43.95	2	43.88	43.70	0	14,512	0.00%
2024/08/30	4	44.69	2	44.88	44.00	2	15,214	0.01%
2024/08/29	1	45.20	2	44.55	45.20	-1	15,254	-0.01%
2024/08/28	1	45.05	4	45.43	45.05	-3	15,292	-0.02%
2024/08/27	6	45.88	5	45.58	45.85	1	15,405	0.01%
2024/08/26	3	45.32	1	46.20	45.00	2	15,463	0.01%
2024/08/23	3	44.62	12	44.40	45.10	-9	15,767	-0.06%
2024/08/22	1	45.00	0	0.00	45.00	1	15,755	0.01%
2024/08/21	0	0.00	1	46.20	46.15	-1	15,692	-0.01%
2024/08/20	3	46.77	5	47.55	46.75	-2	15,627	-0.01%
2024/08/19	3	46.67	2	47.18	47.05	1	15,494	0.01%
2024/08/16	8	47.04	10	47.50	46.50	-2	15,361	-0.01%
2024/08/15	1	45.50	2	44.35	45.50	-1	15,070	-0.01%
2024/08/14	5	45.50	1.2	46.25	44.10	3.8	14,912	0.03%
2024/08/13	1.1	46.05	4	46.36	46.25	-2.9	14,743	-0.02%
2024/08/12	5	45.52	11	45.74	45.85	-6	14,587	-0.04%
2024/08/09	6.1	44.32	18	45.19	44.10	-11.9	14,438	-0.08%
2024/08/08	19	43.58	3	43.70	43.15	16	14,229	0.11%
2024/08/07	3	40.82	5	42.06	42.15	-2	14,025	-0.01%
2024/08/06	4	37.90	0	0.00	38.35	4	13,890	0.03%
2024/08/05	2	40.43	2	40.35	40.35	0	13,743	0.00%
2024/08/02	18	45.63	2	45.65	44.80	16	13,661	0.12%
2024/08/01	0	0.00	6	46.02	46.85	-6	13,454	-0.04%
2024/07/31	1	42.60	1	42.70	42.60	0	13,405	0.00%
2024/07/30	4	42.68	2	43.40	43.30	2	13,377	0.01%
2024/07/29	1	43.15	0	0.00	43.10	1	13,319	0.01%
2024/07/23	4	46.43	2	47.95	46.00	2	13,180	0.02%
2024/07/22	5	45.35	0	0.00	45.35	5	13,024	0.04%
2024/07/19	7	47.97	1	48.40	47.20	6	12,907	0.05%
2024/07/18	1	48.10	0	0.00	48.10	1	12,785	0.01%
2024/07/17	18	50.78	16	50.36	50.00	2	12,670	0.02%
2024/07/16	5	50.04	4	49.00	49.95	1	12,438	0.01%
2024/07/15	4	49.16	3	49.57	48.80	1	12,317	0.01%
2024/07/12	10	50.23	5.2	50.01	49.85	4.8	12,220	0.04%
2024/07/11	16	51.44	9	50.44	50.10	7	12,017	0.06%
2024/07/10	6	50.13	13.2	50.26	51.90	-7.2	11,659	-0.06%
2024/07/09	9	46.77	18	46.16	47.20	-9	11,230	-0.08%
2024/07/08	46	51.76	61	51.75	49.85	-15	10,952	-0.14%
2024/07/05	19	52.78	7	52.76	52.50	12	10,441	0.11%
2024/07/04	5	49.35	0	0.00	49.70	5	9,455	0.05%
2024/07/03	10	42.81	18	43.80	45.20	-8	9,288	-0.09%
2024/07/02	3	41.10	6	41.23	41.10	-3	8,717	-0.03%
2024/07/01	14	41.76	17	41.80	41.65	-3	8,503	-0.04%
2024/06/28	14	40.87	7	40.38	40.20	7	8,105	0.09%
2024/06/27	1	39.30	38	39.08	38.60	-37	7,744	-0.48%
2024/06/26	39	39.89	4	39.36	39.60	35	7,647	0.46%
2024/06/25	12	38.96	11	38.51	38.50	1	7,464	0.01%
2024/06/24	2	39.45	25	39.42	38.95	-23	7,364	-0.31%
2024/06/21	10.1	41.13	3	41.33	41.10	7.1	7,166	0.10%
2024/06/20	39	40.97	30	40.20	41.80	9	6,876	0.13%
2024/06/19	18.1	41.39	34	41.52	40.00	-15.9	6,421	-0.25%
2024/06/18	20	38.77	12	38.39	39.15	8	5,391	0.15%
2024/06/17	15	37.80	3	36.83	37.90	12	4,951	0.24%
2024/06/14	11	38.55	28	37.97	37.50	-17	4,561	-0.37%
2024/06/13	37	34.44	12	35.67	36.75	25	3,302	0.76%
2024/06/12	23	32.23	51	31.54	33.45	-28	2,882	-0.97%
2024/06/11	8	32.11	3	31.85	30.45	5	2,576	0.19%
2024/06/07	53.5	32.78	23	32.87	32.30	30.5	2,439	1.25%
2024/06/06	14.5	35.07	14	35.30	34.45	0.5	2,235	0.02%
2024/06/05	71	34.76	78	35.22	34.65	-7	1,936	-0.36%
2024/06/04	0	0.00	12	38.15	38.15	-12	1,215	-0.99%
2024/06/03	0	0.00	1	34.70	34.70	-1	1,124	-0.09%
2024/05/31	6	31.00	3	31.55	31.55	3	1,049	0.29%
2024/05/30	5	28.65	0	0.00	28.70	5	903	0.55%
2024/05/29	20	29.11	6	28.94	28.55	14	797	1.76%
2024/05/16	0	0.00	3	24.65	24.65	-3	478	-0.63%
2024/05/08	0	0.00	0	23.80	23.50	0	516	0.00%
2024/04/29	0	0.00	0	23.25	23.20	0	497	0.00%
2024/04/24	0	23.20	0	0.00	23.00	0	493	0.00%
2024/04/23	2	22.85	0	0.00	22.90	2	494	0.40%
2024/04/19	2	22.85	0	0.00	22.80	2	495	0.40%
2024/04/12	2	23.70	0	0.00	23.85	2	484	0.41%
2024/04/11	1	23.65	0	0.00	23.70	1	475	0.21%
2024/04/09	1	23.35	0	0.00	23.40	1	470	0.21%
2024/04/08	1	23.30	0	0.00	23.25	1	467	0.21%
2024/03/28	2	23.58	0	0.00	23.50	2	455	0.44%
2024/03/27	4	23.68	0	0.00	23.65	4	454	0.88%
2024/03/25	0	24.60	0	0.00	24.05	0	451	0.00%
2024/03/20	4	23.55	0	0.00	23.50	4	448	0.89%
2024/03/07	0	25.03	2	25.10	24.95	-2	436	-0.46%
2024/02/26	2	25.60	0	0.00	25.65	2	413	0.48%
2024/02/23	50	25.90	11	25.95	25.75	39	411	9.47%
2024/02/22	0	0.00	20	25.60	25.75	-20	405	-4.93%
2024/02/21	0	0.00	1	25.75	25.80	-1	397	-0.25%
2024/02/20	2	26.18	0	0.00	26.10	2	389	0.51%
2024/02/19	20	25.29	0	0.00	25.50	20	348	5.74%
2024/02/01	0	0.00	3	24.82	24.70	-3	342	-0.88%
2024/01/25	1	23.80	0	0.00	23.70	1	297	0.34%
2024/01/03	0	0.00	1	24.55	24.50	-1	416	-0.24%
2023/12/14	0	0.00	4	25.15	25.15	-4	402	-0.99%
2023/12/06	0	0.00	8	24.25	24.25	-8	376	-2.12%
2023/12/05	0	0.00	2	24.20	24.25	-2	375	-0.53%
2023/12/04	0	0.00	1	24.65	24.60	-1	373	-0.27%
2023/11/29	0	0.00	1	24.40	24.45	-1	371	-0.27%
2023/11/20	0	0.00	1	24.05	24.10	-1	362	-0.28%
2023/11/17	20	24.00	0	0.00	24.20	20	361	5.53%
2023/11/15	0	0.00	1	24.05	24.00	-1	357	-0.28%
2023/11/10	2	23.75	0	0.00	23.85	2	358	0.56%
2023/10/24	1	24.50	0	24.30	24.25	1	382	0.25%
2023/10/18	1	21.80	0	0.00	22.40	1	370	0.27%
2023/10/11	1	22.95	0	0.00	22.95	1	390	0.26%
2023/10/06	0	0.00	0.5	23.35	23.35	-0.5	400	-0.11%
2023/10/03	0	0.00	12	23.35	23.55	-12	412	-2.91%
2023/09/25	4	23.30	0	0.00	23.35	4	440	0.91%
2023/09/06	1	23.50	0	0.00	23.60	1	465	0.21%
2023/08/31	0	0.00	1	23.05	23.10	-1	478	-0.21%
2023/08/22	0	0.00	20	22.90	22.85	-20	540	-3.70%
2023/08/21	0	23.35	4	23.10	23.10	-4	563	-0.71%
2023/08/16	0	0.00	20	22.30	22.35	-20	550	-3.63%
2023/08/09	0	0.00	8	25.20	25.20	-8	542	-1.47%
2023/08/01	0	0.00	10	25.40	25.40	-10	558	-1.79%
2023/07/25	0	0.00	5	25.20	25.25	-5	560	-0.89%
2023/07/17	1	27.80	2	27.80	27.60	-1	599	-0.17%
2023/07/07	0	0.00	1	28.35	28.25	-1	570	-0.18%
2023/07/05	1	28.75	0	0.00	28.65	1	571	0.18%
2023/06/30	0	0.00	2	28.20	28.20	-2	562	-0.36%
2023/06/20	0	0.00	0	28.10	28.15	0	582	0.00%
2023/06/05	0	0.00	1	28.40	28.45	-1	630	-0.16%
2023/05/31	1	28.20	1	28.15	28.15	0	649	0.00%
2023/05/30	0	0.00	3	27.95	28.05	-3	647	-0.46%
2023/05/26	0	0.00	2	27.85	27.85	-2	666	-0.30%
2023/05/25	1	28.15	0	0.00	28.00	1	649	0.15%
2023/05/19	0	0.00	6	26.90	26.85	-6	653	-0.92%
2023/05/16	2	26.65	0	0.00	26.70	2	645	0.31%
2023/05/12	1	27.20	1	27.15	27.20	0	621	0.00%
2023/05/09	0	0.00	1	27.55	27.50	-1	621	-0.16%
2023/04/24	2	28.15	0	0.00	28.25	2	625	0.32%
2023/04/10	0	0.00	1	28.60	28.60	-1	514	-0.19%
2023/03/27	3	28.60	0	0.00	28.65	3	506	0.59%
2023/03/23	5	28.50	0	0.00	28.55	5	503	0.99%
2023/03/20	6	27.75	0	0.00	27.80	6	493	1.22%
2023/03/16	3	27.35	0	0.00	27.50	3	491	0.61%
2023/03/10	1	29.20	0	0.00	29.30	1	464	0.22%
2023/03/07	4	29.23	0	0.00	29.30	4	452	0.88%
2023/03/03	3	29.10	0	0.00	29.20	3	427	0.70%
2023/02/24	0	0.00	2	28.90	28.75	-2	396	-0.51%
2023/02/21	0	0.00	2	28.50	28.55	-2	378	-0.53%
2023/02/20	1	28.55	0	0.00	28.55	1	375	0.27%
2023/02/09	1	27.85	0	0.00	28.00	1	414	0.24%
2023/02/08	2	27.93	0	0.00	27.90	2	411	0.49%
2023/02/07	1	28.00	0	0.00	28.15	1	405	0.25%
2023/02/06	3	28.15	0	0.00	28.20	3	406	0.74%
2023/02/03	1	28.25	0	0.00	28.15	1	400	0.25%
2023/02/01	0	27.80	0	0.00	27.60	0	374	0.00%
2023/01/16	1	26.75	0	0.00	26.75	1	368	0.27%
2023/01/11	1	27.00	0	0.00	27.10	1	385	0.26%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/12/30	2	26.83	0	0.00	26.85	2	408	0.49%
2022/12/29	4	26.74	0	0.00	26.80	4	413	0.97%
2022/12/19	2	27.60	0	0.00	27.45	2	430	0.46%
2022/12/13	5	27.72	0	0.00	27.70	5	431	1.16%
2022/12/08	4	27.85	0	0.00	27.80	4	433	0.92%
2022/11/18	5	28.20	1	28.00	27.95	4	469	0.85%
2022/10/07	0	28.50	2	28.38	28.30	-2	537	-0.37%
2022/10/06	0	0.00	5	28.45	28.55	-5	543	-0.92%
2022/10/05	0	0.00	1	28.30	28.30	-1	577	-0.17%
2022/09/23	5	28.40	0	0.00	28.20	5	726	0.69%
2022/09/20	0	0.00	3	28.40	28.45	-3	756	-0.40%
2022/09/12	1	29.00	0	0.00	29.00	1	805	0.12%
2022/09/02	1	28.80	0	0.00	28.70	1	831	0.12%
2022/08/31	0	0.00	5	29.15	29.20	-5	852	-0.59%
2022/08/29	9	28.95	0	0.00	28.85	9	862	1.04%
2022/08/18	0	0.00	10	30.00	30.00	-10	912	-1.10%
2022/08/16	2	30.30	1	30.00	29.95	1	930	0.11%
2022/08/15	6	30.00	0	0.00	30.40	6	927	0.65%
2022/08/05	0.4	29.10	0	0.00	29.10	0.4	886	0.04%
2022/07/22	5	28.90	0	0.00	29.10	5	903	0.55%
2022/07/13	1	27.50	1	27.55	27.55	0	937	0.00%
2022/07/12	7	30.71	1	30.60	30.65	6	911	0.66%
2022/07/08	1	31.00	0	0.00	31.00	1	866	0.12%
2022/07/07	2	30.03	0	0.00	30.45	2	850	0.24%
2022/07/04	12	30.60	0	0.00	30.10	12	847	1.42%
2022/07/01	1	30.65	0	0.00	30.60	1	866	0.12%
2022/06/30	2	33.00	0	0.00	32.30	2	897	0.22%
2022/05/27	5	35.05	0	0.00	35.00	5	1,446	0.35%
2022/05/25	0	0.00	0.1	35.35	35.15	-0.1	1,692	-0.01%
2022/05/05	1	35.45	0	0.00	35.30	1	2,175	0.05%
2022/04/20	0	0.00	1	36.35	36.50	-1	2,208	-0.05%
2022/04/18	5	35.90	0	0.00	35.85	5	2,255	0.22%
2022/04/15	3	36.20	0	0.00	36.20	3	2,273	0.13%
2022/04/07	10	36.46	0	0.00	36.25	10	2,277	0.44%
2022/04/06	23	37.29	1	37.65	37.15	22	2,240	0.98%
2022/03/25	0	0.00	2	37.80	37.70	-2	2,124	-0.09%
2022/03/24	2	38.00	0	0.00	38.00	2	2,122	0.09%
2022/03/23	1	38.20	0	0.00	38.10	1	2,113	0.05%
2022/03/11	0	0.00	1.1	35.83	35.00	-1.1	1,967	-0.06%
2022/03/10	1	35.65	0	0.00	35.65	1	1,939	0.05%
2022/03/09	10	34.75	5	35.40	35.90	5	1,909	0.26%
2022/03/08	0	0.00	1.1	38.07	37.90	-1.1	1,737	-0.06%
2022/03/04	0	0.00	12	38.10	38.25	-12	1,624	-0.74%
2022/03/03	3	38.33	0	0.00	38.10	3	1,600	0.19%
2022/03/01	0.1	38.00	2	38.35	38.05	-1.9	1,533	-0.13%
2022/02/25	0	0.00	9	36.97	36.95	-9	1,369	-0.66%
2022/02/24	7	35.60	11	35.94	35.25	-4	1,286	-0.31%
2022/02/23	0	35.77	0	0.00	35.90	0	1,256	0.00%
2022/02/18	0	0.00	3	35.05	35.35	-3	1,201	-0.25%
2022/02/17	18	35.85	25	35.06	34.85	-7	1,153	-0.61%
2022/02/16	0	0.00	5	35.85	36.80	-5	995	-0.50%
2022/02/15	10	35.50	0	0.00	35.35	10	935	1.07%
2022/02/10	0	0.00	5	34.73	34.90	-5	921	-0.54%
2022/02/08	0	0.00	1	33.50	34.40	-1	871	-0.11%
2022/01/24	1	32.90	0	0.00	32.95	1	859	0.12%
2022/01/14	0	0.00	7	33.00	33.30	-7	947	-0.74%
2022/01/11	7	33.37	7	33.28	33.25	0	1,019	0.00%
2022/01/07	2	32.00	1	32.40	32.70	1	971	0.10%
2022/01/06	5	32.35	0	0.00	32.30	5	978	0.51%
2021/12/22	0	0.00	1	32.45	32.50	-1	1,117	-0.09%
2021/12/21	0	0.00	4	32.40	32.35	-4	1,117	-0.36%
2021/12/20	0	0.00	7	32.44	32.35	-7	1,112	-0.63%
2021/12/09	5	32.30	0	0.00	31.85	5	1,156	0.43%
2021/11/24	0	0.00	1	31.60	31.65	-1	1,661	-0.06%
2021/11/09	0	32.05	0	0.00	31.55	0	1,805	0.00%
2021/11/02	10	33.80	0	0.00	33.30	10	1,842	0.54%
2021/10/28	0	0.00	1	34.15	34.15	-1	1,840	-0.05%
2021/10/27	6	33.40	8	34.05	34.10	-2	1,843	-0.11%
2021/10/21	0	0.00	10	32.55	32.70	-10	1,845	-0.54%
2021/10/19	1	32.30	1	32.40	32.75	0	1,833	0.00%
2021/10/15	5	31.60	0	0.00	31.50	5	1,885	0.27%
2021/10/13	1	31.55	2.6	31.50	31.50	-1.6	1,976	-0.08%
2021/10/12	0	0.00	8.2	30.59	30.75	-8.2	2,072	-0.39%
2021/10/07	0	0.00	4	29.55	29.65	-4	2,887	-0.14%
2021/09/29	2	29.00	0	0.00	29.05	2	2,916	0.07%
2021/09/16	5	29.90	0	0.00	29.55	5	2,991	0.17%
2021/09/14	0	0.00	4	30.30	30.20	-4	2,992	-0.13%
2021/09/10	2	29.60	0	0.00	29.40	2	2,997	0.07%
2021/09/08	10	30.14	0	0.00	29.95	10	2,967	0.34%
2021/09/01	5	38.00	0	0.00	37.95	5	2,651	0.19%
2021/08/30	0	0.00	10	37.25	37.30	-10	2,582	-0.39%
2021/08/26	0	0.00	2	37.18	37.05	-2	2,560	-0.08%
2021/08/25	0	0.00	5	36.10	36.20	-5	2,532	-0.20%
2021/08/24	5	35.30	0	0.00	35.40	5	2,542	0.20%
2021/08/20	0	0.00	4	33.30	33.50	-4	2,566	-0.16%
2021/08/19	4	33.75	0	0.00	34.15	4	2,566	0.16%
2021/08/17	1	34.05	15	34.07	33.60	-14	2,587	-0.54%
2021/08/16	5	34.00	10	33.55	33.70	-5	2,595	-0.19%
2021/08/12	10	35.23	0	0.00	35.10	10	2,641	0.38%
2021/08/11	5	35.35	0	0.00	35.20	5	2,687	0.19%
2021/08/10	1	35.75	10	35.80	35.65	-9	2,708	-0.33%
2021/08/09	0	0.00	1	36.50	36.40	-1	2,747	-0.04%
2021/08/06	3	37.90	0	0.00	37.10	3	2,774	0.11%
2021/08/05	5	37.45	0.1	37.20	37.40	4.9	2,791	0.18%
2021/08/04	0	0.00	0	37.10	37.00	0	2,871	0.00%
2021/08/03	6	37.45	0	0.00	37.25	6	2,919	0.21%
2021/07/30	2	37.00	1.1	37.06	36.75	0.9	2,922	0.03%
2021/07/28	1	35.90	0	0.00	36.60	1	2,947	0.03%
2021/07/27	2	37.00	1	37.00	36.75	1	3,023	0.03%
2021/07/26	2	37.30	0	0.00	37.45	2	3,055	0.07%
2021/07/23	5	36.50	0	0.00	36.60	5	3,097	0.16%
2021/07/20	2	36.15	22	36.55	36.50	-20	3,179	-0.63%
2021/07/19	3	37.30	0	0.00	37.15	3	3,154	0.10%
2021/07/16	4	37.88	0	0.00	37.80	4	3,171	0.13%
2021/07/15	6	37.88	7	37.43	38.50	-1	3,163	-0.03%
2021/07/14	88	38.75	25	39.59	39.20	63	3,079	2.05%
2021/07/13	60	36.48	30	36.98	36.45	30	2,536	1.18%
2021/07/12	0	0.00	2	34.95	35.10	-2	2,531	-0.08%
2021/07/09	2	34.78	0	0.00	34.75	2	2,565	0.08%
2021/07/07	0	0.00	6	34.65	34.65	-6	2,714	-0.22%
2021/07/06	2	34.70	1	34.70	34.70	1	2,796	0.04%
2021/07/05	14	34.86	7	35.10	35.10	7	2,894	0.24%
2021/07/02	2	34.10	0	0.00	34.20	2	3,292	0.06%
2021/06/29	0	0.00	0	34.05	33.80	0	3,711	0.00%
2021/06/18	1	33.80	0	0.00	33.80	1	4,134	0.02%
2021/06/17	2	33.85	0	0.00	33.95	2	4,209	0.05%
2021/06/15	0	0.00	10	33.95	34.05	-10	4,464	-0.22%
2021/06/07	0	0.00	16	34.00	34.45	-16	6,885	-0.23%
2021/06/04	2	34.60	0	0.00	34.60	2	7,039	0.03%
2021/06/03	1	35.00	0	0.00	35.05	1	7,210	0.01%
2021/06/02	0	0.00	4	35.10	35.05	-4	7,306	-0.05%
2021/05/27	0	0.00	6	34.35	34.40	-6	7,334	-0.08%
2021/05/26	0	0.00	2	34.55	34.55	-2	7,430	-0.03%
2021/05/24	0	0.00	2	33.80	34.05	-2	7,451	-0.03%
2021/05/21	8	33.79	0	0.00	33.60	8	7,443	0.11%
2021/05/19	2	32.70	0	0.00	33.70	2	7,403	0.03%
2021/05/17	0	0.00	1	30.15	30.05	-1	7,332	-0.01%
2021/05/13	0	0.00	2	29.50	31.50	-2	7,229	-0.03%
2021/05/11	2	33.80	5	33.56	33.55	-3	7,101	-0.04%
2021/05/07	0	0.00	1	34.80	35.55	-1	7,073	-0.01%
2021/05/06	2	34.53	0	0.00	34.55	2	7,066	0.03%
2021/05/05	0	0.00	2	34.95	34.95	-2	7,047	-0.03%
2021/05/04	0.2	34.55	0	0.00	34.60	0.2	7,035	0.00%
2021/04/29	2	37.60	2	38.35	37.60	0	6,891	0.00%
2021/04/28	2	37.60	21	37.97	37.60	-19	6,831	-0.28%
2021/04/27	1	37.69	0	0.00	37.65	1	6,827	0.02%
2021/04/26	0	0.00	1	37.55	37.30	-1	6,782	-0.01%
2021/04/22	1.4	36.42	0	0.00	36.35	1.4	6,826	0.02%
2021/04/21	10	37.50	1	37.30	37.25	9	6,792	0.13%
2021/04/20	3	37.80	0	0.00	37.95	3	6,745	0.04%
2021/04/19	3	37.93	10	37.82	38.20	-7	6,736	-0.10%
2021/04/16	2	36.90	5	37.26	37.40	-3	6,653	-0.05%
2021/04/14	0	0.00	5	35.42	36.10	-5	6,696	-0.07%
2021/04/13	26	36.58	10	35.70	35.55	16	6,630	0.24%
2021/04/12	1	35.85	2	35.85	35.50	-1	6,573	-0.02%
2021/04/09	4	36.24	42	36.40	36.20	-38	6,509	-0.58%
2021/04/08	63	37.37	23	37.22	37.10	40	6,397	0.63%
2021/04/07	14	35.44	2	37.10	37.30	12	5,947	0.20%
2021/04/06	0	0.00	3	33.95	33.95	-3	5,669	-0.05%
2021/04/01	3	33.60	2	33.80	33.50	1	5,607	0.02%
2021/03/31	13	33.79	0	0.00	33.40	13	5,562	0.23%
2021/03/30	0	0.00	1	33.30	33.70	-1	5,528	-0.02%
2021/03/29	0	0.00	2	33.15	33.10	-2	5,408	-0.04%
2021/03/26	1	32.90	1	33.65	32.90	0	5,378	0.00%
2021/03/25	1	32.90	3	32.70	33.10	-2	5,350	-0.04%
2021/03/24	2	32.83	3	32.60	32.90	-1	5,326	-0.02%
2021/03/23	0	0.00	1	33.35	32.35	-1	5,276	-0.02%
2021/03/22	2	32.90	2	32.65	32.90	0	5,269	0.00%
2021/03/19	2	32.95	2	33.05	33.05	0	5,236	0.00%
2021/03/18	3	32.23	7	31.96	32.90	-4	5,139	-0.08%
2021/03/17	11	31.46	3	31.53	32.15	8	5,028	0.16%
2021/03/16	19.8	32.34	17.5	33.08	31.20	2.3	4,832	0.05%
2021/03/15	19	33.41	8.8	33.90	34.00	10.2	4,042	0.25%
2021/03/12	10	30.35	58	30.49	30.95	-48	3,546	-1.35%
2021/03/11	5	28.15	0	0.00	28.15	5	3,104	0.16%
2021/03/09	3	26.32	3	26.45	26.45	0	2,738	0.00%
2021/03/08	0	0.00	10	24.80	25.10	-10	2,611	-0.38%
2021/03/05	2	24.60	0	0.00	24.75	2	2,537	0.08%
2021/03/04	1	23.95	2	24.10	24.05	-1	2,504	-0.04%
2021/03/03	0	23.93	2	24.05	24.10	-2	2,515	-0.08%
2021/02/26	10	24.00	5	24.15	24.30	5	2,568	0.19%
2021/02/25	5	24.55	4	24.33	24.55	1	2,544	0.04%
2021/02/24	5	23.85	0	0.00	23.60	5	2,579	0.19%
2021/02/19	2	23.10	0	0.00	23.30	2	2,702	0.07%
2021/01/29	0	0.00	1	22.40	22.45	-1	2,992	-0.03%
2021/01/28	0	0.00	1	22.95	23.05	-1	2,987	-0.03%
2021/01/26	1	23.10	0	0.00	23.10	1	2,999	0.03%
2021/01/20	1	23.00	0	0.00	23.00	1	2,976	0.03%
2021/01/19	0	0.00	1	24.00	23.60	-1	2,942	-0.03%
2021/01/18	10	23.65	10	23.45	23.70	0	2,931	0.00%
2021/01/15	1	24.15	7	24.15	23.85	-6	2,953	-0.20%
2021/01/14	7	23.46	1	23.55	24.00	6	2,860	0.21%
2020/12/23	0	0.00	1	23.05	23.00	-1	2,319	-0.04%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/16	1	23.65	0	0.00	23.70	1	2,269	0.04%
2020/12/14	2	23.80	0	0.00	23.70	2	2,163	0.09%
2020/12/09	1	24.85	0	0.00	24.75	1	2,214	0.05%
2020/12/07	0	0.00	2	22.95	23.00	-2	2,046	-0.10%
2020/12/02	20	23.20	20	23.37	23.40	0	1,960	0.00%
2020/11/30	0	0.00	1	22.90	22.95	-1	1,904	-0.05%
2020/11/24	0	0.00	2	22.83	22.95	-2	1,799	-0.11%
2020/11/23	0	0.00	16	22.01	22.45	-16	1,736	-0.92%
2020/11/20	10	21.20	0	0.00	21.60	10	1,758	0.57%
2020/11/19	10	20.54	0	0.00	20.95	10	1,700	0.59%
2020/11/16	1	20.75	0	0.00	20.40	1	1,633	0.06%
2020/11/12	5	19.70	8	19.65	19.60	-3	1,632	-0.18%
2020/11/10	0	0.00	10	18.70	18.65	-10	1,528	-0.65%
2020/11/09	0	0.00	2	18.60	18.60	-2	1,575	-0.13%
2020/11/06	0	0.00	5	18.55	18.50	-5	1,616	-0.31%
2020/11/05	1	18.75	0	0.00	18.50	1	1,669	0.06%
2020/11/03	4	18.40	6	18.42	18.50	-2	1,675	-0.12%
2020/10/23	0	0.00	14	18.51	18.45	-14	1,606	-0.87%
2020/10/22	0	0.00	5	18.19	18.35	-5	1,571	-0.32%
2020/10/21	0	0.00	5	18.08	17.90	-5	1,535	-0.33%
2020/10/15	23	17.75	78	17.91	18.00	-55	1,505	-3.65%
2020/10/14	92	17.80	42	17.92	17.95	50	1,482	3.37%
2020/09/24	5	17.15	0	0.00	17.05	5	1,529	0.33%
2020/09/17	0	0.00	1	18.10	18.05	-1	1,511	-0.07%
2020/09/15	119	18.27	95	18.29	18.35	24	1,488	1.61%	大買/
2020/09/14	0	0.00	5	18.00	18.15	-5	1,378	-0.36%
2020/08/19	0	0.00	15	18.96	18.50	-15	1,280	-1.17%
2020/08/18	14	17.91	4	18.23	18.25	10	1,164	0.86%
2020/08/14	10	17.70	0	0.00	17.80	10	1,208	0.83%
2020/08/13	22	17.92	0	0.00	17.75	22	1,202	1.83%
2020/08/07	1	16.70	0	0.00	16.95	1	1,097	0.09%
2020/06/30	0	0.00	1	17.85	17.90	-1	1,384	-0.07%
2020/06/22	0	0.00	1	18.10	17.95	-1	1,404	-0.07%
2020/06/16	0	0.00	1	17.55	17.70	-1	1,475	-0.07%
2020/06/04	0	0.00	5	18.60	18.45	-5	1,566	-0.32%
2020/06/03	6	18.77	10	18.83	18.75	-4	1,549	-0.26%
2020/06/02	20	18.57	10	18.75	18.80	10	1,420	0.70%
2020/05/28	0	0.00	1	17.65	17.70	-1	1,344	-0.07%
2020/05/25	1	18.00	1	17.85	18.00	0	1,341	0.00%
2020/05/21	0	0.00	2	18.10	18.15	-2	1,269	-0.16%
2020/05/20	1	17.75	0	0.00	17.65	1	1,233	0.08%
2020/05/19	3	17.90	2	17.70	17.70	1	1,227	0.08%
2020/05/18	1	17.85	10	17.40	17.85	-9	1,189	-0.76%
2020/05/14	0	0.00	5	17.45	17.35	-5	1,159	-0.43%
2020/05/13	3	18.15	0	0.00	17.95	3	1,135	0.26%
2020/05/11	0	0.00	1	17.40	17.40	-1	1,046	-0.10%
2020/05/08	0	0.00	2.2	17.03	16.85	-2.2	1,023	-0.21%
2020/05/07	2	16.85	2	16.80	16.85	0	1,021	0.00%
2020/05/06	3	16.80	0	0.00	16.75	3	1,015	0.30%
2020/04/30	0	0.00	1	16.55	16.55	-1	990	-0.10%
2020/04/29	1	16.50	0	0.00	16.40	1	1,002	0.10%
2020/04/23	1	16.05	0	0.00	15.95	1	1,022	0.10%
2020/04/22	0	0.00	5	15.54	15.85	-5	1,018	-0.49%
2020/04/21	10	16.00	0	0.00	15.60	10	1,012	0.99%
2020/04/16	7	16.34	0	0.00	16.35	7	984	0.71%
2020/04/15	0	0.00	4	16.20	16.25	-4	937	-0.43%
2020/04/09	1	15.20	0	0.00	15.50	1	1,022	0.10%
2020/04/08	6	15.59	0	0.00	15.25	6	1,010	0.59%
2020/03/24	0	0.00	3	14.10	14.20	-3	966	-0.31%
2020/03/19	1	12.80	0	0.00	12.90	1	954	0.10%
2020/03/18	2	13.75	0	0.00	13.60	2	974	0.21%
2020/03/04	0	0.00	10	15.80	15.80	-10	1,182	-0.85%
2020/02/11	1	16.60	0	0.00	16.50	1	1,400	0.07%
2020/02/10	0	0.00	1	16.40	16.40	-1	1,432	-0.07%
2020/02/03	0	0.00	1	15.50	15.75	-1	1,576	-0.06%
2020/01/14	0	0.00	6	18.70	18.70	-6	1,771	-0.34%
2020/01/10	15	18.47	9	18.55	18.45	6	1,884	0.32%
2020/01/07	0	0.00	7	18.75	18.80	-7	2,357	-0.30%
2020/01/03	18	19.63	10	19.76	19.55	8	2,587	0.31%
2020/01/02	9	19.50	10	19.18	19.50	-1	2,512	-0.04%
2019/12/24	3	19.55	3	19.10	19.10	0	2,650	0.00%
2019/12/19	2	18.75	2	18.90	18.70	0	2,854	0.00%
2019/12/13	2	18.95	17	19.00	18.90	-15	3,032	-0.49%
2019/12/04	12	19.83	11	19.68	19.65	1	3,176	0.03%
2019/12/03	1	19.15	6	19.65	19.75	-5	3,130	-0.16%
2019/12/02	1	18.15	0	0.00	18.40	1	3,058	0.03%
2019/11/18	0	0.00	2	19.25	19.20	-2	3,080	-0.06%
2019/11/15	2	19.13	0	0.00	19.05	2	3,086	0.06%
2019/11/14	4	19.34	0	0.00	19.25	4	3,075	0.13%
2019/11/13	6	19.64	0	0.00	19.95	6	3,041	0.20%
2019/11/08	0	0.00	1	19.05	18.90	-1	3,048	-0.03%
2019/11/05	16	20.87	17	20.63	20.50	-1	2,884	-0.03%
2019/10/30	2	20.50	2	20.30	20.30	0	2,783	0.00%
2019/10/28	0	0.00	10	19.80	19.90	-10	2,702	-0.37%
2019/10/22	5	20.40	1	20.45	20.65	4	2,577	0.16%
2019/10/21	10	20.85	0	0.00	20.70	10	2,533	0.39%
2019/10/18	1	20.70	0	0.00	20.70	1	2,476	0.04%
2019/10/17	20	21.35	3	21.12	20.20	17	2,411	0.70%
2019/10/16	3	20.12	10	20.03	20.25	-7	2,077	-0.34%
2019/10/15	5	19.25	23	19.65	19.40	-18	1,948	-0.92%
2019/10/14	0	0.00	1	20.50	19.80	-1	1,901	-0.05%
2019/10/09	26	19.50	7	19.50	19.35	19	1,770	1.07%
2019/10/07	3	18.80	0	0.00	18.85	3	1,624	0.18%
2019/10/04	1	18.80	6	18.83	19.00	-5	1,582	-0.32%
2019/10/02	0	0.00	1	18.20	18.20	-1	1,506	-0.07%
2019/09/27	0	0.00	6	17.83	17.90	-6	1,465	-0.41%
2019/09/25	5	17.66	0	0.00	17.65	5	1,401	0.36%
2019/09/24	5	19.14	6	18.94	18.25	-1	1,312	-0.08%
2019/09/23	88	18.83	97	18.92	19.80	-9	1,127	-0.80%
2019/09/18	1	17.90	0	0.00	17.95	1	933	0.11%
2019/09/17	0	0.00	1	17.80	18.05	-1	895	-0.11%
2019/09/16	3	17.93	0	0.00	17.80	3	861	0.35%
2019/09/12	0	0.00	2	17.85	17.60	-2	815	-0.25%
2019/09/11	7	17.21	2	17.50	17.65	5	727	0.69%
2019/09/09	0	0.00	1	15.65	15.95	-1	527	-0.19%
2019/09/03	2	15.48	1	15.60	15.20	1	495	0.20%
2019/08/29	0	0.00	2	15.08	15.10	-2	468	-0.43%
2019/08/28	1	14.95	0	0.00	14.95	1	461	0.22%
2019/08/27	1	14.95	0	0.00	14.95	1	446	0.22%
2019/07/31	0	0.00	6	13.70	13.75	-6	224	-2.67%
2019/07/26	0	0.00	4	13.45	13.45	-4	198	-2.02%
2019/07/11	10	13.40	0	0.00	13.40	10	207	4.82%
2019/06/03	0	0.00	1	13.40	13.40	-1	443	-0.23%
2019/05/03	5	13.80	0	0.00	13.90	5	491	1.02%
2019/04/02	0	0.00	2	13.95	14.00	-2	469	-0.43%
2019/03/29	0	0.00	0.2	14.05	14.05	-0.2	460	-0.04%
2019/03/22	0	0.00	16	14.61	14.45	-16	455	-3.51%
2019/03/21	5	14.21	3	14.42	14.55	2	386	0.52%
2019/03/20	13	14.30	1	14.15	14.20	12	374	3.21%
2019/02/27	2	13.50	0	0.00	13.60	2	519	0.39%
2019/02/26	0	13.55	0	0.00	13.55	0	519	0.00%
2019/02/18	1	13.40	0	0.00	13.50	1	501	0.20%
2019/02/12	1	13.15	0	0.00	13.20	1	486	0.21%
2019/01/25	0	0.00	10	13.15	13.15	-10	489	-2.04%
2019/01/22	0	0.00	1	13.15	13.15	-1	499	-0.20%
2019/01/18	1	13.40	0	0.00	13.25	1	510	0.20%
2019/01/15	10	13.20	0	0.00	13.00	10	506	1.97%
2018/12/12	50	14.25	57	14.36	14.25	-7	521	-1.34%
2018/12/11	0	0.00	4	13.86	13.60	-4	458	-0.87%
2018/12/05	11	13.52	0	0.00	13.55	11	366	3.00%
2018/12/03	0	0.00	3	12.83	12.85	-3	319	-0.94%
2018/11/28	0	0.00	1	12.65	12.65	-1	308	-0.32%
2018/11/08	1	12.45	0	0.00	12.45	1	418	0.24%
2018/11/06	3	12.25	0	0.00	12.35	3	430	0.70%
2018/11/01	0	0.00	2.4	12.42	12.50	-2.4	432	-0.55%
2018/10/31	1	12.20	0	0.00	12.30	1	431	0.23%
2018/09/25	0	0.00	10	15.40	15.45	-10	441	-2.26%
2018/09/14	0	0.00	2	15.70	15.80	-2	626	-0.32%
2018/09/13	0	0.00	5	15.70	15.60	-5	629	-0.79%
2018/09/10	0	0.00	4	15.60	15.40	-4	663	-0.60%
2018/09/07	0	0.00	9	16.10	15.85	-9	811	-1.11%
2018/09/06	1	16.35	0	0.00	16.25	1	842	0.12%
2018/08/31	2	16.90	2	17.00	16.90	0	938	0.00%
2018/08/28	2	16.50	0	0.00	16.45	2	938	0.21%
2018/08/24	12	15.99	10	16.00	15.95	2	1,001	0.20%
2018/08/16	2	16.25	0	0.00	16.25	2	1,003	0.20%
2018/08/15	0	0.00	0.7	16.55	16.55	-0.7	1,004	-0.07%
2018/08/14	2	16.50	0	0.00	16.60	2	997	0.20%
2018/08/09	0	0.00	2	17.05	17.05	-2	997	-0.20%
2018/08/06	2	16.75	0	0.00	16.80	2	1,013	0.20%
2018/08/02	9	16.83	0	0.00	16.80	9	1,018	0.88%
2018/08/01	2	16.95	0	0.00	17.00	2	1,018	0.20%
2018/07/05	0	0.00	10	16.80	16.75	-10	1,097	-0.91%
2018/07/02	0	0.00	2	18.63	18.15	-2	1,114	-0.18%
2018/06/28	5	18.72	6	18.63	18.70	-1	1,097	-0.09%
2018/06/27	3	17.97	0	0.00	18.60	3	972	0.31%
2018/06/19	0	0.00	1	18.25	18.10	-1	1,049	-0.10%
2018/06/15	9	19.02	0	0.00	18.80	9	1,035	0.87%
2018/06/13	3	18.35	0	0.00	18.20	3	865	0.35%
2018/05/30	0	0.00	1	17.05	17.00	-1	779	-0.13%
2018/05/22	0	0.00	10	17.25	17.05	-10	843	-1.19%
2018/05/15	0	0.00	5	16.80	16.70	-5	895	-0.56%
2018/05/10	5	17.40	0	0.00	17.20	5	949	0.53%
2018/05/09	10	17.40	1	17.25	17.35	9	975	0.92%
2018/05/02	10	17.05	7	16.80	16.85	3	1,181	0.25%
2018/04/30	0	0.00	1	16.90	16.90	-1	1,270	-0.08%
2018/04/25	1	17.25	0	0.00	16.95	1	1,331	0.08%
2018/04/23	5	17.12	10	17.00	17.00	-5	1,355	-0.37%
2018/04/18	0	0.00	4	17.20	17.25	-4	1,491	-0.27%
2018/04/16	0	0.00	3	17.80	17.65	-3	1,560	-0.19%
2018/04/11	0	0.00	1	17.80	17.80	-1	1,712	-0.06%
2018/04/10	0	0.00	2	17.88	17.75	-2	1,778	-0.11%
2018/04/09	2	17.95	0	0.00	18.00	2	1,791	0.11%
2018/04/03	2	18.00	0	0.00	17.85	2	1,804	0.11%
2018/03/29	1	18.30	0	0.00	18.30	1	1,907	0.05%
2018/03/28	2	18.73	0	0.00	18.80	2	1,895	0.11%
2018/03/26	1	18.95	0	0.00	19.00	1	1,897	0.05%
2018/03/23	1	19.00	0	0.00	19.00	1	1,919	0.05%
2018/03/13	0	0.00	3	19.90	19.90	-3	2,453	-0.12%
2018/03/07	1	19.45	0	0.00	19.40	1	2,836	0.04%
2018/03/02	1	19.50	0	0.00	19.45	1	2,961	0.03%
2018/02/26	3	19.30	0	0.00	19.30	3	3,106	0.10%
2018/02/22	0	0.00	1	19.10	19.05	-1	3,104	-0.03%
2018/02/21	0	0.00	1	18.70	18.75	-1	3,194	-0.03%
2018/02/12	1	18.60	0	0.00	18.45	1	3,192	0.03%
2018/02/08	1	18.00	1	18.50	18.50	0	3,187	0.00%
2018/02/07	0	0.00	4	18.40	18.00	-4	3,185	-0.13%
2018/02/06	8	18.54	0	0.00	17.85	8	3,191	0.25%
2018/02/05	5	19.65	0	0.00	19.65	5	3,183	0.16%
2018/02/02	0	0.00	2	20.05	20.05	-2	3,243	-0.06%
2018/02/01	1	20.45	1	20.25	20.35	0	3,260	0.00%
2018/01/30	0	0.00	1	20.05	19.85	-1	3,383	-0.03%
2018/01/29	1	19.85	2	20.30	19.75	-1	3,362	-0.03%
2018/01/26	1	20.70	10	20.60	20.55	-9	3,321	-0.27%
2018/01/25	8	21.99	1	22.20	21.25	7	3,282	0.21%
2018/01/24	2	21.53	7	21.29	22.20	-5	3,199	-0.16%
2018/01/23	5	20.75	0	0.00	20.65	5	3,099	0.16%
2018/01/22	1	20.90	1	21.10	21.00	0	3,085	0.00%
2018/01/17	1	21.00	0	0.00	20.80	1	3,021	0.03%
2018/01/16	1	21.20	3	21.53	21.30	-2	2,993	-0.07%
2018/01/12	4	21.61	3	21.57	21.05	1	2,921	0.03%
2018/01/11	0	0.00	1	20.55	20.80	-1	2,832	-0.04%
2018/01/09	1	20.90	1	20.60	20.60	0	2,745	0.00%
2018/01/08	2	20.20	10	20.55	20.15	-8	2,689	-0.30%
2018/01/04	2	19.88	3	19.90	19.75	-1	2,576	-0.04%
2018/01/03	0	0.00	2	19.13	19.15	-2	2,505	-0.08%