台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193187.79388.0387.60289,0520.31%
2025/02/18687.55488.4587.5028,9470.02%
2025/02/17484.634486.2586.20-408,694-0.46%
2025/02/145685.24688.5284.40508,5620.58%
2025/02/13787.572687.6387.60-198,157-0.23%
2025/02/12987.00587.5487.0048,0540.05%
2025/02/11987.46988.1985.9007,8780.00%
2025/02/10284.50285.3085.9007,4290.00%
2025/02/072186.081185.9686.50107,2910.14%
2025/02/061886.15886.3986.00107,1480.14%
2025/02/05986.071686.0984.50-76,912-0.10%
2025/02/0410.184.953483.8385.10-23.96,412-0.37%
2025/01/222679.401978.8778.2075,5300.13%
2025/01/202278.60179.1078.00215,3010.40%
2025/01/17777.59678.0078.5015,2220.02%
2025/01/16877.46977.9078.00-15,091-0.02%
2025/01/15174.9000.0073.9014,8830.02%
2025/01/141177.181176.1576.0004,7870.00%
2025/01/131373.921475.0677.60-14,623-0.02%
2025/01/101679.152480.5879.90-84,362-0.18%
2025/01/0918.180.814280.3479.80-243,925-0.61%
2025/01/081276.735477.6479.20-422,991-1.40%
2025/01/072873.743174.4272.10-32,448-0.12%
2025/01/06273.20973.7772.70-72,021-0.35%
2025/01/03368.530.168.2068.202.91,8730.15%
2024/12/30170.70170.3070.0001,7980.00%
2024/12/272972.7400.0072.00291,7661.64%
2024/12/261473.931073.3972.9041,7170.23%
2024/12/25171.50171.5071.5001,5520.00%
2024/12/24270.50669.9369.60-41,480-0.27%
2024/12/2000.00168.3069.00-11,447-0.07%
2024/12/19167.9000.0067.9011,4410.07%
2024/12/1800.00568.0868.50-51,433-0.35%
2024/12/1700.00167.3067.20-11,416-0.07%
2024/12/160.166.80166.5067.40-0.91,404-0.06%
2024/12/13568.44468.4066.9011,3870.07%
2024/12/12769.57569.8069.7021,3370.15%
2024/12/1100.00570.1070.20-51,302-0.38%
2024/12/10370.27670.5770.00-31,276-0.24%
2024/12/091169.4200.0069.50111,2250.90%
2024/12/06571.62971.3170.40-41,175-0.34%
2024/12/051070.12371.1370.4071,0480.67%
2024/12/042268.84768.1470.20158931.68%
2024/12/031064.3000.0064.20107001.43%
2024/12/02263.8500.0063.7027010.29%
2024/11/291064.70464.7865.0066990.86%
2024/11/28462.9500.0062.7046970.57%
2024/11/271463.8100.0063.40147101.97%
2024/11/2600.00165.6064.20-1743-0.13%
2024/11/254063.6500.0064.10407345.45%
2024/11/22564.08962.6963.70-4736-0.54%
2024/11/21360.7000.0060.9036940.43%
2024/11/20160.7000.0060.7016970.14%
2024/11/15159.801059.6059.80-9708-1.27%
2024/11/14359.4300.0059.7037140.42%
2024/11/13260.1000.0060.1027120.28%
2024/11/12359.4000.0059.9037180.42%
2024/11/01161.0000.0062.0017440.13%
2024/10/23164.9000.0064.6018550.12%
2024/10/22164.6000.0064.8018710.11%
2024/10/0100.00266.3066.40-21,009-0.20%
2024/09/27167.0000.0067.3011,0240.10%
2024/09/16164.5000.0065.0011,0280.10%
2024/09/1100.00162.4062.80-11,057-0.09%
2024/09/10162.8000.0062.8011,0740.09%
2024/08/3000.00168.2067.90-11,129-0.09%
2024/08/29166.10266.4066.50-11,116-0.09%
2024/08/28171.002371.7471.00-221,102-1.99%
2024/08/27271.80272.0071.8001,0600.00%
2024/08/2600.00172.2071.90-11,066-0.09%
2024/08/2300.00270.9571.50-21,064-0.19%
2024/08/2000.00171.0070.70-11,075-0.09%
2024/08/19270.00170.4070.5011,0760.09%
2024/08/1600.00169.4069.60-11,077-0.09%
2024/08/15268.50168.7068.7011,0740.09%
2024/08/14168.2000.0068.4011,0790.09%
2024/08/1200.00265.4065.50-21,068-0.19%
2024/08/09165.3000.0064.7011,0720.09%
2024/08/0600.00262.7062.00-21,077-0.19%
2024/08/0500.00462.3062.10-41,063-0.38%
2024/08/02969.66170.1068.8081,0480.76%
2024/08/01369.30267.6069.2011,0370.10%
2024/07/3000.00264.9066.80-21,039-0.19%
2024/07/29366.0700.0064.3031,0450.29%
2024/07/26167.0000.0067.6011,0110.10%
2024/07/2300.00169.1068.40-11,007-0.10%
2024/07/22268.1000.0068.5021,0000.20%
2024/07/19171.80171.6071.2009820.00%
2024/07/15173.8000.0073.8011,0220.10%
2024/07/11174.00274.1073.70-11,031-0.10%
2024/07/10674.4200.0074.4061,0320.58%
2024/07/09376.1300.0075.9031,0140.30%
2024/07/08276.7500.0077.4021,0170.20%
2024/07/05177.5000.0077.3011,0260.10%
2024/07/04176.4000.0076.6011,0430.10%
2024/07/0300.00176.4076.60-11,049-0.10%
2024/07/02175.8000.0075.7011,0570.09%
2024/07/0100.00175.4075.80-11,065-0.09%
2024/06/28275.3000.0075.3021,0770.19%
2024/06/2400.00376.5076.10-31,101-0.27%
2024/06/2100.00176.3076.40-11,122-0.09%
2024/06/20176.2000.0076.2011,1310.09%
2024/06/19674.87275.2074.9041,1460.35%
2024/06/18375.2000.0075.3031,1610.26%
2024/06/1400.00374.4774.50-31,222-0.25%
2024/06/13274.50675.0374.50-41,247-0.32%
2024/06/12274.9000.0074.9021,2600.16%
2024/06/11475.1800.0075.5041,3130.30%
2024/06/0700.00577.6277.40-51,325-0.38%
2024/06/0300.00176.3076.50-11,586-0.06%
2024/05/30276.5500.0076.0021,8490.11%
2024/05/29177.8000.0077.8011,8720.05%
2024/05/2700.00177.2077.40-11,937-0.05%
2024/05/23276.3000.0075.9022,0080.10%
2024/05/15575.7000.0075.2052,2370.22%
2024/05/13175.4000.0075.4012,3250.04%
2024/05/09677.5800.0076.4062,3410.26%
2024/05/0800.00076.4077.5002,3380.00%
2024/05/06276.2500.0076.1022,3340.09%
2024/05/03177.7000.0076.9012,3450.04%
2024/05/02176.90376.6377.10-22,346-0.09%
2024/04/2900.00175.3075.40-12,352-0.04%
2024/04/25173.5000.0073.4012,3920.04%
2024/04/23274.1000.0073.5022,4110.08%
2024/04/19177.3000.0076.1012,4050.04%
2024/04/18177.10177.5078.2002,4070.00%
2024/04/11278.0000.0077.8022,6260.08%
2024/04/09178.9000.0078.9012,7040.04%
2024/04/02179.70179.9079.6002,9200.00%
2024/04/0100.00279.3079.50-22,941-0.07%
2024/03/29379.1700.0079.2032,9680.10%
2024/03/271179.4600.0079.70113,0010.37%
2024/03/26180.00280.4079.10-13,020-0.03%
2024/03/25580.461080.8880.50-53,034-0.16%
2024/03/22281.00381.2381.00-13,053-0.03%
2024/03/21381.60181.6081.6023,0600.07%
2024/03/20281.65181.8082.0013,1060.03%
2024/03/1900.00680.3580.70-63,113-0.19%
2024/03/18380.47280.5080.5013,1960.03%
2024/03/15379.7000.0080.0033,3050.09%
2024/03/14279.80379.2079.30-13,542-0.03%
2024/03/13477.8300.0077.8044,0530.10%
2024/03/1200.00278.0078.40-24,126-0.05%
2024/03/11377.9000.0077.9034,1560.07%
2024/03/08381.23680.4379.30-34,164-0.07%
2024/03/06385.07785.6184.00-44,129-0.10%
2024/03/0500.00283.5083.60-23,947-0.05%
2024/03/04283.00483.6083.00-23,982-0.05%
2024/03/0100.00483.7082.70-43,988-0.10%
2024/02/27282.8000.0081.8024,1940.05%
2024/02/2600.00382.2383.10-35,009-0.06%
2024/02/23281.9000.0081.9025,3080.04%
2024/02/2200.00282.9082.70-25,356-0.04%
2024/02/21382.33682.9282.40-35,444-0.06%
僑威 相關文章