台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.56%
  • 成交量
    5,593
  • 產業
    上櫃 半導體類股
  • 1799人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穩懋 (3105)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191115.002113.75114.00-12,072-0.05%
2025/02/180.5108.502109.00108.00-1.51,998-0.08%
2025/02/171107.003107.83108.50-21,980-0.10%
2025/02/145105.4000.00104.0051,9450.26%
2025/02/1200.001101.00101.00-11,939-0.05%
2025/02/112102.501102.50102.0011,9660.05%
2025/02/101100.5100.00102.0012,0020.05%
2025/02/072100.501102.00102.0012,0250.05%
2025/02/04399.602100.0099.2012,1680.05%
2025/01/221104.000.6102.50104.000.42,2070.02%
2025/01/201103.003103.00103.50-22,281-0.09%
2025/01/1700.002102.75103.50-22,280-0.09%
2025/01/1612100.00399.90100.5092,2490.40%
2025/01/14096.93197.1096.90-12,164-0.05%
2025/01/131100.001103.0096.0002,1320.00%
2025/01/10199.901103.00102.5002,0600.00%
2025/01/095102.7000.00101.0052,0320.25%
2025/01/081105.0000.00106.5012,0510.05%
2025/01/061105.5000.00107.0011,9920.05%
2025/01/032109.0000.00108.5021,9540.10%
2024/12/311111.5000.00112.0011,9930.05%
2024/12/301113.001113.50114.0001,9960.00%
2024/12/2700.002114.00114.00-22,073-0.10%
2024/12/261114.503115.83114.00-22,089-0.10%
2024/12/2500.003114.33114.50-32,115-0.14%
2024/12/234110.5000.00110.5042,1380.19%
2024/12/201112.0000.00110.5012,1740.05%
2024/12/175113.0000.00112.5052,3220.22%
2024/12/132110.5000.00110.0022,3360.09%
2024/12/1100.002115.00115.50-22,309-0.09%
2024/12/103113.5000.00113.0032,2990.13%
2024/12/092113.001113.00113.5012,3210.04%
2024/12/062114.5000.00113.5022,3250.09%
2024/12/055115.200.2115.50114.504.82,3170.21%
2024/12/048.2119.092.2120.45117.5062,3090.26%
2024/12/031115.502118.00119.00-12,343-0.04%
2024/12/0200.004117.88117.50-42,353-0.17%
2024/11/291116.000.2115.00115.500.82,4560.03%
2024/11/283.1116.161114.50115.502.12,5170.08%
2024/11/275116.001116.50115.5042,5950.15%
2024/11/261120.5000.00118.0012,5940.04%
2024/11/226119.4200.00118.5062,6100.23%
2024/11/212118.504120.13118.50-22,642-0.08%
2024/11/201117.0000.00116.5012,6490.04%
2024/11/151116.5000.00116.0012,6800.04%
2024/11/142117.002118.25116.0002,7100.00%
2024/11/137119.215119.40119.0022,7160.07%
2024/11/120.4118.5000.00117.500.42,7490.01%
2024/11/1100.001118.00119.50-12,756-0.04%
2024/11/083119.1700.00116.5032,7710.11%
2024/11/0710119.001118.00119.0092,7940.32%
2024/11/061115.5022116.77115.50-212,786-0.75%
2024/11/052114.751115.00115.0012,8330.04%
2024/11/044116.1300.00115.5042,8990.14%
2024/11/012118.000.6118.50120.001.43,0460.05%
2024/10/306122.921.2123.58122.004.83,0970.15%
2024/10/292122.502.1123.63125.00-0.13,1730.00%
2024/10/2816126.0000.00125.00163,4980.46%
2024/10/2513128.387.1128.51128.505.93,6250.16%
2024/10/241130.5000.00129.5013,7660.03%
2024/10/2200.001133.00132.50-13,929-0.03%
2024/10/211130.502131.25132.50-14,069-0.02%
2024/10/1800.002129.00129.50-24,170-0.05%
2024/10/171131.5000.00131.0014,2480.02%
2024/10/162130.5000.00130.0024,3910.05%
2024/10/1500.003.2133.59134.00-3.24,407-0.07%
2024/10/1400.001129.50129.50-14,394-0.02%
2024/10/1100.002130.00129.00-24,506-0.04%
2024/10/094129.632130.00128.5024,5780.04%
2024/10/089129.561129.00129.0084,6680.17%
2024/10/048133.7514133.07132.50-64,802-0.12%
2024/10/0112136.7911135.45135.0014,9870.02%
2024/09/301136.001137.00136.5005,0100.00%
2024/09/272136.756137.33136.00-45,073-0.08%
2024/09/261137.502137.50136.50-15,158-0.02%
2024/09/251138.503138.83138.00-25,516-0.04%
2024/09/241137.002138.00137.50-15,953-0.02%
2024/09/2300.0010136.95136.00-105,958-0.17%
2024/09/2013138.4210138.00134.0035,9670.05%
2024/09/1900.0023136.20138.00-235,966-0.39%
2024/09/183129.8300.00129.0035,9660.05%
2024/09/1610133.0000.00131.50106,1010.16%
2024/09/126129.172130.00130.0046,3760.06%
2024/09/111125.002126.00125.50-16,443-0.02%
2024/09/102123.256126.50124.00-46,607-0.06%
2024/09/093125.671126.00127.5026,7780.03%
2024/09/0600.001130.50129.00-17,027-0.01%
2024/09/051129.0000.00129.0017,0440.01%
2024/09/0421130.361130.00129.50207,0420.28%
2024/09/032138.752138.50137.5006,9930.00%
2024/09/022144.2521144.12140.50-196,989-0.27%
2024/08/300.2139.001139.00137.00-0.86,891-0.01%
2024/08/2900.002138.50139.00-26,856-0.03%
2024/08/287132.0000.00132.5076,7810.10%
2024/08/2700.005132.30133.50-56,776-0.07%
2024/08/264132.751133.00132.0036,7820.04%
2024/08/236132.006132.75134.5006,7610.00%
2024/08/221134.002134.00134.00-16,753-0.01%
2024/08/2110131.5000.00132.50106,7310.15%
2024/08/2000.001.1134.09134.00-1.16,707-0.02%
2024/08/1900.001.4134.14133.50-1.46,709-0.02%
2024/08/1610134.0010134.00133.0006,7170.00%
2024/08/1500.001.2130.58131.00-1.26,690-0.02%
2024/08/1411131.0900.00131.00116,6780.16%
2024/08/131128.005128.00127.50-46,622-0.06%
2024/08/093123.671124.00122.5026,6180.03%
2024/08/0800.005121.40121.50-56,583-0.08%
2024/08/071123.003123.33124.00-26,559-0.03%
2024/08/067.2119.352119.25118.505.26,5070.08%
2024/08/052117.006117.83117.50-46,415-0.06%
2024/08/0217132.946133.92130.00116,2460.18%
2024/08/017.1138.226137.83138.501.16,1340.02%
2024/07/3128.5135.965138.00135.0023.56,0550.39%
2024/07/303147.003142.67149.0005,7100.00%
2024/07/292149.7500.00148.5025,5410.04%
2024/07/264153.3800.00153.0045,4250.07%
2024/07/2300.001165.00160.50-15,381-0.02%
2024/07/221160.501158.00156.0005,3200.00%
2024/07/191168.0000.00166.0015,1920.02%
2024/07/182174.751176.50176.5015,1060.02%
2024/07/174177.757178.43181.00-35,017-0.06%
2024/07/1600.005174.80173.00-54,861-0.10%
2024/07/151171.0000.00171.0014,8820.02%
2024/07/127173.000.1174.00173.006.94,8490.14%
2024/07/111182.502180.25180.00-14,750-0.02%
2024/07/1000.004180.63180.00-44,716-0.08%
2024/07/091177.005180.40177.00-44,640-0.09%
2024/07/082178.002.2179.82178.50-0.24,5710.00%
2024/07/058.1179.389180.22180.50-0.94,527-0.02%
2024/07/0425.7175.229173.67173.5016.74,3830.38%
2024/07/030.2172.5011174.50174.50-10.84,313-0.25%
2024/07/025171.007174.00171.00-24,283-0.05%
2024/07/0118179.727176.43175.00114,1830.26%
2024/06/2800.0020174.13174.50-203,820-0.52%
2024/06/2700.006159.42159.50-63,347-0.18%
2024/06/262160.001157.50157.5013,2970.03%
2024/06/2500.001158.00158.00-13,273-0.03%
2024/06/2434163.4732159.03158.0023,2290.06%
2024/06/2136159.1436162.53163.5003,1710.00%
2024/06/2000.0013159.19160.50-133,047-0.43%
2024/06/1910157.655156.40155.5052,9510.17%
2024/06/172156.501157.00155.0012,7400.04%
2024/06/146153.083153.67153.5032,6730.11%
2024/06/131153.004.3149.60153.00-3.32,494-0.13%
2024/06/1200.001140.00139.50-12,296-0.04%
2024/06/112137.2500.00137.0022,3100.09%
2024/06/071137.5000.00137.5012,3610.04%
2024/06/062140.505141.00138.00-32,393-0.13%
2024/06/052139.5000.00139.0022,4040.08%
2024/06/0400.002143.25140.00-22,459-0.08%
2024/06/0300.002.3140.63140.50-2.32,570-0.09%
2024/05/312143.0000.00141.5022,5920.08%
2024/05/301142.5000.00142.5012,6750.04%
2024/05/292144.504144.50144.50-22,685-0.07%
2024/05/2800.001143.00143.50-12,703-0.04%
2024/05/2700.002141.25141.50-22,709-0.07%
2024/05/242139.7500.00140.0022,7450.07%
2024/05/2300.000.5142.00140.50-0.52,773-0.02%
2024/05/221143.003142.67142.50-22,810-0.07%
2024/05/212141.0000.00140.5022,8390.07%
2024/05/201142.001143.00142.5002,8960.00%
2024/05/162143.001143.50143.0013,0740.03%
2024/05/1500.004140.00139.50-43,065-0.13%
2024/05/104140.0000.00140.0043,2540.12%
2024/05/091141.0000.00140.0013,2530.03%
2024/05/081141.0000.00141.5013,2830.03%
2024/05/072141.0000.00141.0023,3150.06%
2024/05/0600.000.2144.00142.50-0.23,3370.00%
2024/05/021145.001143.50143.5003,3550.00%
2024/04/302146.502148.50146.0003,3870.00%
2024/04/291145.0000.00145.0013,3550.03%
2024/04/2600.001142.00142.50-13,319-0.03%
2024/04/251142.0000.00143.0013,3310.03%
2024/04/241143.501143.50145.0003,3300.00%
2024/04/195138.9000.00140.0053,3650.15%
2024/04/162143.501142.50143.0013,3040.03%
2024/04/121151.5000.00150.5013,3070.03%
2024/04/1100.007.4153.98154.50-7.43,291-0.23%
2024/04/107152.5018152.69153.50-113,328-0.33%
2024/04/0900.001147.00148.50-13,360-0.03%
2024/04/081144.002145.50143.50-13,327-0.03%
2024/04/0300.001.1148.00147.50-1.13,286-0.03%
2024/04/0200.000.1148.00149.00-0.13,2900.00%
2024/03/2900.000.5146.00146.00-0.53,290-0.01%
2024/03/288146.9400.00145.5083,3120.24%
2024/03/273147.6700.00147.0033,3150.09%
2024/03/2600.001149.50149.00-13,324-0.03%
2024/03/252154.501153.50153.5013,3370.03%
2024/03/221152.0000.00153.5013,4510.03%
2024/03/191156.501151.00157.0003,5800.00%
2024/03/181146.5000.00149.0013,5100.03%
2024/03/151143.5000.00145.5013,5270.03%
2024/03/141146.0015146.00145.50-143,504-0.40%
2024/03/132149.750148.50147.5023,5240.06%
2024/03/1200.004152.50153.00-43,528-0.11%
2024/03/111152.002156.50153.00-13,532-0.03%
2024/03/0814155.077153.50153.0073,6450.19%
2024/03/0716157.725157.90156.50113,7380.29%
2024/03/061153.0000.00152.5013,6650.03%
2024/03/0500.001160.50155.00-13,851-0.03%
2024/03/045156.0000.00156.0053,8760.13%
2024/03/0100.002156.00155.50-23,952-0.05%
2024/02/272158.0011152.27152.00-94,486-0.20%
2024/02/261157.5000.00157.0014,7370.02%
2024/02/230158.5000.00158.0004,7510.00%
2024/02/220.1161.956.5162.42162.50-6.44,741-0.14%
2024/02/218164.061160.50161.0074,7320.15%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-2天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-5天前
穩懋 相關文章