璟德 (3152)-國票-中和券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
161.0
漲跌
▲0.5
漲幅
+0.31%
成交量
98張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	182.00	0	0.00	186.50	1	142	0.70%
2024/09/18	0	173.00	0	0.00	170.50	0	143	0.01%
2024/09/10	0	162.50	0	162.50	161.50	0	152	0.00%
2024/08/16	0	172.50	0	0.00	171.50	0	168	0.00%
2024/08/14	0	169.25	0	0.00	166.50	0	167	0.01%
2024/08/12	0	169.50	0	0.00	167.50	0	168	0.00%
2024/07/19	2	193.00	0	0.00	193.00	2	153	1.30%
2024/06/17	1.1	214.68	0	0.00	212.50	1.1	117	0.93%
2024/06/14	0	0.00	1	205.00	205.00	-1	118	-0.84%
2024/05/31	0	0.00	1	208.50	208.00	-1	169	-0.59%
2024/05/16	0	0.00	1	222.00	224.00	-1	188	-0.53%
2024/04/11	0	0.00	1	227.50	225.50	-1	188	-0.53%
2024/04/03	0	235.50	0	0.00	238.00	0	188	0.01%
2024/03/27	1	230.50	0	0.00	229.50	1	203	0.49%
2024/03/08	2	237.00	0	0.00	226.00	2	243	0.82%
2024/03/06	0	0.00	1	235.00	234.50	-1	227	-0.44%
2024/03/01	0	0.00	10	230.00	226.00	-10	254	-3.93%
2024/02/29	11	225.95	0	0.00	226.00	11	273	4.03%
2024/01/02	0	239.50	0	0.00	238.50	0	366	0.00%
2023/12/27	0	251.00	0	0.00	251.00	0	363	0.00%
2023/12/20	0	237.37	0	0.00	235.00	0	344	0.01%
2023/12/18	1	245.50	1	238.50	238.50	0	338	0.00%
2023/12/15	1	242.50	1	247.00	247.00	0	335	0.00%
2023/12/14	0	249.50	0	0.00	242.50	0	323	0.00%
2023/12/13	2	250.00	1	249.50	249.00	1	310	0.32%
2023/12/12	0	258.81	0	0.00	259.00	0	307	0.01%
2023/12/08	2	257.50	2	253.00	251.00	0	300	0.00%
2023/12/07	0	259.50	0	0.00	254.00	0	297	0.00%
2023/12/06	0	254.00	0	0.00	250.50	0	291	0.00%
2023/12/05	0	252.44	0	0.00	250.50	0	294	0.00%
2023/12/04	0	259.50	0	0.00	256.00	0	302	0.00%
2023/12/01	0	262.17	0	0.00	260.00	0	299	0.01%
2023/11/30	0	263.50	0	0.00	261.50	0	295	0.00%
2023/11/29	1	266.00	1	262.50	263.50	0	292	0.00%
2023/11/28	2	273.50	1	275.50	277.50	1	274	0.36%
2023/11/24	1	270.50	1	274.00	272.00	0	229	0.00%
2023/11/06	1	216.00	0	0.00	226.00	1	125	0.80%
2023/07/21	1	202.50	0	0.00	202.50	1	128	0.78%
2023/06/08	0	0.00	1	220.00	227.50	-1	173	-0.58%
2023/05/30	0	0.00	1	208.00	209.00	-1	170	-0.59%
2023/04/17	1	233.00	0	0.00	235.50	1	228	0.44%
2023/04/12	0	0.00	1	243.00	240.50	-1	224	-0.45%
2023/04/10	1	233.50	0	0.00	235.50	1	219	0.46%
2023/03/31	0	0.00	1	233.50	234.50	-1	215	-0.47%
2023/03/28	1	236.50	0	0.00	236.00	1	203	0.49%
2023/02/22	2	233.75	4	234.25	240.50	-2	163	-1.23%
2023/02/21	0	0.00	1	230.50	239.50	-1	155	-0.64%
2023/02/20	3	226.33	2	229.50	228.50	1	151	0.66%
2023/02/17	2	237.50	0	0.00	230.00	2	148	1.35%
2022/04/01	1	275.00	1	269.00	269.00	0	223	0.00%
2022/02/25	0	270.50	0	0.00	269.00	0	306	0.00%
2022/02/09	0	0.00	3	302.33	303.00	-3	416	-0.72%
2022/02/08	0	0.00	2	311.50	315.50	-2	400	-0.50%
2022/01/25	0	0.00	5	316.00	315.00	-5	423	-1.18%
2022/01/12	1	327.00	0	0.00	325.50	1	456	0.22%
2022/01/10	0	0.00	0.1	335.00	330.00	-0.1	460	-0.01%
2022/01/03	0	0.00	3	349.00	350.00	-3	470	-0.64%
2021/12/08	0	0.00	1	334.50	334.00	-1	569	-0.18%
2021/12/06	1	351.50	0	0.00	346.50	1	608	0.16%
2021/11/24	0	0.00	1	375.50	375.50	-1	624	-0.16%
2021/11/22	1	393.00	0	0.00	393.00	1	614	0.16%
2021/11/19	1	393.00	0	0.00	393.50	1	615	0.16%
2021/11/18	7	408.00	6	413.17	408.00	1	602	0.17%
2021/11/17	10	410.20	0	405.00	413.50	10	583	1.71%
2021/11/16	0	0.00	0	388.50	390.00	0	543	-0.01%
2021/11/12	0	0.00	0	358.85	357.50	0	501	-0.01%
2021/11/10	0	0.00	0.1	344.35	353.50	-0.1	496	-0.01%
2021/11/09	0	341.00	0	0.00	343.50	0	494	0.00%
2021/11/03	0	0.00	0.1	345.00	346.00	-0.1	507	-0.01%
2021/11/02	1	364.50	0	0.00	342.00	1	507	0.20%
2021/10/28	0.1	353.00	0	0.00	351.50	0.1	495	0.01%
2021/10/27	1	361.00	1	357.04	349.50	0	496	0.00%
2021/10/25	0	0.00	0	355.00	354.50	0	488	0.00%
2021/10/22	0	0.00	0	345.50	342.50	0	483	0.00%
2021/10/21	0	338.60	0	0.00	336.00	0	487	0.01%
2021/10/20	0	338.00	0	0.00	335.50	0	490	0.00%
2021/09/23	1	346.00	1	333.50	334.00	0	481	0.00%
2021/09/22	0	349.85	0	0.00	345.50	0	470	0.00%
2021/09/17	0	0.00	0	369.17	367.00	0	453	0.00%
2021/09/16	0.1	349.00	0	0.00	349.50	0.1	439	0.01%
2021/09/10	5	352.79	0	0.00	350.00	5	439	1.14%
2021/09/09	0.1	358.96	5	348.50	346.50	-4.9	429	-1.15%
2021/09/08	0	363.00	0	0.00	363.50	0	401	0.00%
2021/09/07	0	395.00	0	0.00	380.00	0	380	0.00%
2021/09/06	0	419.50	0	0.00	414.50	0	362	0.00%
2021/09/03	0	430.17	0	0.00	427.50	0	361	0.00%
2021/09/02	0	443.00	0	0.00	439.50	0	362	0.00%
2021/09/01	0	0.00	0	450.00	446.00	0	362	0.00%
2021/08/31	0	446.00	0	0.00	442.00	0	362	0.00%
2021/08/27	0	0.00	0	452.00	447.50	0	371	0.00%
2021/08/26	0	444.25	0	0.00	447.00	0	372	0.00%
2021/08/11	0	0.00	1	449.05	450.50	-1	405	-0.25%
2021/08/06	0	460.00	0	0.00	456.00	0	423	0.00%
2021/08/05	0	468.50	0	0.00	463.00	0	435	0.00%
2021/08/02	0	0.00	0	477.00	471.50	0	455	0.00%
2021/07/28	0	458.50	0	465.00	462.50	0	482	0.00%
2021/07/26	0	483.25	0	0.00	477.50	0	494	0.00%
2021/07/23	0	488.00	0	0.00	485.00	0	496	0.00%
2021/07/14	1	510.00	0	0.00	495.50	1	525	0.19%
2021/06/23	1	526.00	1	534.00	531.00	0	549	0.00%
2021/06/10	0	0.00	0.3	494.22	490.00	-0.3	635	-0.05%
2021/06/03	0	0.00	1	476.50	482.00	-1	669	-0.15%
2021/05/31	1	486.50	0	0.00	482.50	1	735	0.14%
2021/05/19	0.1	441.84	0	0.00	436.50	0.1	772	0.01%
2021/05/10	0.1	486.00	0	0.00	465.50	0.1	744	0.01%
2021/05/06	0	495.00	0	0.00	475.00	0	754	0.00%
2021/05/05	0.2	500.00	0	0.00	497.00	0.2	750	0.03%
2021/04/14	0	0.00	0	546.00	529.00	0	826	-0.01%
2021/04/07	0	575.00	0	0.00	572.00	0	812	0.00%
2021/03/22	0	591.00	0	0.00	591.00	0	775	0.00%
2021/03/18	0	0.00	1	599.00	589.00	-1	766	-0.13%
2021/03/17	1	579.00	0	0.00	569.00	1	753	0.13%
2021/03/16	0	0.00	1	571.00	571.00	-1	744	-0.13%
2021/03/08	0	0.00	2	540.00	530.00	-2	774	-0.26%
2021/03/03	0	0.00	1	508.00	510.00	-1	732	-0.14%
2021/02/17	0	0.00	1	509.00	508.00	-1	880	-0.11%
2021/02/03	0	0.00	2	471.50	472.00	-2	878	-0.23%
2021/01/27	1	493.00	0	0.00	495.00	1	886	0.11%
2021/01/26	0	0.00	4	503.00	490.50	-4	885	-0.45%
2021/01/25	0	0.00	1	473.00	473.00	-1	859	-0.12%
2021/01/21	0	0.00	1	468.00	467.50	-1	862	-0.12%
2021/01/20	1	458.00	0	0.00	456.00	1	855	0.12%
2021/01/19	6	467.42	1	467.00	465.00	5	851	0.59%
2021/01/18	1	455.50	0	0.00	454.00	1	845	0.12%
2021/01/11	0	0.00	1	474.00	472.00	-1	808	-0.12%
2021/01/08	1	465.00	0	0.00	473.00	1	799	0.13%
2021/01/07	1	475.00	0	0.00	478.00	1	786	0.13%
2020/12/30	0	0.00	1	510.00	522.00	-1	757	-0.13%
2020/12/28	0	0.00	1	499.00	502.00	-1	755	-0.13%
2020/12/24	1	496.50	2	504.00	489.50	-1	763	-0.13%
2020/12/11	3	499.33	0	0.00	494.50	3	824	0.36%
2020/12/10	4	529.75	1	533.00	510.00	3	836	0.36%
2020/12/09	5	493.80	6	512.17	523.00	-1	846	-0.12%
2020/12/03	1	466.50	5	457.00	465.50	-4	826	-0.48%
2020/12/01	1	453.00	2	450.50	448.50	-1	816	-0.12%
2020/11/23	1	433.50	0	0.00	429.50	1	871	0.11%
2020/11/20	0	0.00	1	443.50	432.50	-1	871	-0.11%
2020/11/18	7	438.79	2	435.00	425.00	5	865	0.58%
2020/11/17	1	406.00	1	408.00	418.00	0	808	0.00%
2020/09/24	0	0.00	5	395.00	384.50	-5	992	-0.50%
2020/09/10	1	397.00	1	382.00	381.00	0	1,080	0.00%
2020/08/10	5	403.00	0	0.00	397.00	5	1,014	0.49%
2020/08/05	0	0.00	5	420.00	420.00	-5	1,011	-0.49%
2020/07/15	1	425.00	1	410.00	401.50	0	1,109	0.00%
2020/07/14	2	415.25	1	412.50	422.00	1	1,101	0.09%
2020/07/07	0	0.00	1	431.00	425.00	-1	1,061	-0.09%
2020/07/03	0	0.00	1	440.00	436.00	-1	1,041	-0.10%
2020/07/02	1	424.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	1	420.00	0	0.00	415.50	1	1,008	0.10%
2020/06/30	5	416.00	0	0.00	411.00	5	1,003	0.50%
2020/06/29	1	413.00	1	420.00	415.50	0	992	0.00%
2020/06/24	1	416.50	0	0.00	410.50	1	979	0.10%
2020/06/17	1	363.50	2	367.75	381.00	-1	924	-0.11%
2020/06/16	0	0.00	1	343.50	355.00	-1	888	-0.11%
2020/06/15	1	334.50	0	0.00	330.00	1	896	0.11%
2020/06/12	1	342.00	0	0.00	340.50	1	900	0.11%
2020/06/10	0	0.00	3	358.00	344.00	-3	893	-0.34%
2020/06/09	2	342.50	0	0.00	346.00	2	879	0.23%
2020/06/08	0	0.00	1	348.50	346.00	-1	893	-0.11%
2020/06/05	2	343.50	0	0.00	338.50	2	880	0.23%
2020/06/03	1	325.00	1	330.50	320.00	0	832	0.00%
2020/04/24	1	309.50	1	311.50	305.00	0	845	0.00%
2020/04/23	0	0.00	1	310.00	302.50	-1	824	-0.12%
2020/04/22	4	303.25	3	303.50	308.50	1	818	0.12%
2020/04/21	3	298.00	3	301.17	293.50	0	800	0.00%
2020/03/24	1	254.50	1	259.00	261.50	0	780	0.00%
2020/03/20	1	236.50	2	237.50	240.50	-1	751	-0.13%
2020/03/19	1	215.50	0	0.00	219.00	1	738	0.14%
2020/03/17	1	202.50	1	201.00	201.50	0	709	0.00%
2020/02/27	1	313.00	1	300.00	296.00	0	775	0.00%
2020/01/13	0	0.00	1	323.00	328.00	-1	545	-0.18%
2019/12/30	0	0.00	4	330.38	345.00	-4	418	-0.96%
2019/12/27	3	321.00	0	0.00	322.00	3	398	0.75%
2019/12/09	0	0.00	3	323.17	335.50	-3	406	-0.74%
2019/12/06	2	309.00	0	0.00	308.50	2	381	0.52%
2019/11/27	2	259.00	0	0.00	259.00	2	325	0.61%
2019/10/07	0	0.00	1	273.00	273.00	-1	332	-0.30%
2019/09/27	0	0.00	1	258.50	257.00	-1	327	-0.31%
2019/09/25	7	276.07	5	270.70	263.00	2	333	0.60%
2019/09/12	0	0.00	1	274.00	272.00	-1	332	-0.30%
2019/09/11	6	271.50	6	275.00	275.50	0	330	0.00%
2019/09/10	0	0.00	0	272.00	272.00	0	319	0.00%
2019/08/08	1	211.00	1	210.50	217.00	0	331	0.00%
2019/07/01	0	0.00	1	251.00	246.50	-1	469	-0.21%
2019/06/28	1	243.00	0	0.00	241.50	1	467	0.21%
2019/06/21	0	0.00	1	220.50	215.50	-1	433	-0.23%
2019/06/20	1	219.00	0	0.00	219.00	1	428	0.23%
2019/05/08	0	279.00	0	0.00	279.00	0	333	0.00%
2019/05/07	0	0.00	1	278.00	275.00	-1	325	-0.31%
2019/05/06	1	275.50	0	0.00	273.50	1	319	0.31%
2019/04/30	0	0.00	3	310.67	310.00	-3	295	-1.02%
2019/04/29	0	0.00	0.1	297.00	298.50	-0.1	292	-0.03%
2019/04/26	0	312.50	3	311.00	312.50	-3	289	-1.03%
2019/04/25	0	309.50	0	0.00	310.50	0	290	0.01%
2019/04/24	0	295.00	0	0.00	297.00	0	273	0.01%
2019/04/22	0	282.00	0	0.00	283.50	0	245	0.01%
2019/04/02	1	257.50	1	257.00	257.00	0	238	0.00%
2019/03/06	0	0.00	1	255.00	257.00	-1	305	-0.33%
2019/02/25	1	264.50	0	0.00	263.50	1	324	0.31%
2019/01/11	1	243.50	1	241.00	240.50	0	285	0.00%
2019/01/08	0	0.00	1	255.00	254.50	-1	275	-0.36%
2019/01/04	2	248.50	1	248.50	252.00	1	266	0.38%
2019/01/03	0	0.00	1	253.50	253.00	-1	270	-0.37%
2018/12/28	1	244.50	0	0.00	245.00	1	257	0.39%
2018/12/26	1	242.00	1	240.50	236.50	0	247	0.00%
2018/12/24	0	0.00	1	235.50	238.00	-1	243	-0.41%
2018/12/22	1	234.50	0	0.00	233.50	1	243	0.41%
2018/12/06	0	0.00	1	227.00	221.00	-1	225	-0.44%
2018/12/03	1	235.50	0	0.00	229.00	1	217	0.46%
2018/11/29	10	228.35	11	227.23	229.50	-1	195	-0.51%
2018/11/28	1	212.50	1	202.00	209.00	0	172	0.00%
2018/11/27	1	193.50	0	0.00	194.00	1	159	0.63%
2018/11/09	1	179.50	0	0.00	181.50	1	120	0.83%
2018/10/30	0	0.00	1	189.50	188.00	-1	134	-0.74%
2018/10/26	0	0.00	2	188.75	188.50	-2	138	-1.44%
2018/10/22	1	196.00	0	0.00	201.00	1	141	0.71%
2018/10/17	1	204.00	0	0.00	203.00	1	143	0.69%
2018/10/11	1	198.00	0	0.00	190.00	1	148	0.67%
2018/10/02	0	0.00	1	212.50	214.00	-1	149	-0.67%
2018/10/01	1	207.00	0	0.00	209.00	1	148	0.67%
2018/08/14	0	0.00	1	249.00	259.50	-1	165	-0.61%
2018/08/07	1	278.50	0	0.00	282.00	1	160	0.62%
2018/07/27	0	0.00	1	268.00	266.00	-1	161	-0.62%
2018/07/09	0	0.00	2	248.75	248.50	-2	170	-1.17%
2018/07/06	2	247.25	0	0.00	246.50	2	174	1.15%
2018/06/14	0	0.00	1	273.50	271.00	-1	277	-0.36%
2018/06/13	1	281.50	0	0.00	276.00	1	278	0.36%
2018/06/12	1	278.50	1	278.00	278.00	0	279	0.00%
2018/06/05	1	277.50	1	283.50	277.00	0	278	0.00%
2018/05/30	0	0.00	1	263.50	265.50	-1	276	-0.36%
2018/05/29	1	277.00	0	0.00	268.50	1	274	0.36%
2018/05/28	0	0.00	1	276.00	275.50	-1	272	-0.37%
2018/05/24	1	271.50	0	0.00	270.50	1	262	0.38%
2018/04/02	1	268.00	0	0.00	264.50	1	211	0.47%
2018/03/29	1	264.50	1	272.00	271.00	0	209	0.00%
2018/03/22	1	283.00	0	0.00	273.50	1	151	0.66%
2018/02/06	2	339.75	0	0.00	338.00	2	169	1.18%
2018/02/05	1	360.00	0	0.00	365.50	1	165	0.60%
2018/01/30	1	376.00	0	0.00	376.00	1	174	0.57%
2018/01/25	1	380.50	0	0.00	381.00	1	183	0.54%
2018/01/02	0	0.00	1	406.00	403.00	-1	299	-0.33%