LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.54%
  • 成交量
    441
  • 產業
    上櫃 半導體類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞信 (3169)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250135.0000.00133.5001,3890.00%
2024/03/214135.253136.00135.5011,3900.07%
2024/03/2000.001134.00134.00-11,372-0.07%
2024/03/191135.0000.00133.0011,3570.07%
2024/03/151138.0000.00135.5011,3300.08%
2024/03/141141.002143.25141.00-11,306-0.08%
2024/03/133141.676142.83139.50-31,286-0.23%
2024/03/121143.001143.50143.0001,2630.00%
2024/03/113139.832138.50138.5011,2200.08%
2024/03/085142.192138.00138.0031,1780.26%
2024/03/073151.5014148.80150.50-111,050-1.05%
2024/03/066138.336.1141.07141.00-0.1814-0.01%
2024/03/042138.001139.50138.0018130.12%
2024/03/012142.2500.00137.5028240.24%
2024/02/292.1139.741.3139.50139.500.88340.10%
2024/02/2710144.500143.00141.50108651.15%
2024/02/2628140.4626142.87142.0021,0030.20%
2024/02/233136.338135.38139.00-51,014-0.49%
2024/02/228134.0000.00134.0089720.82%
2024/02/190.2131.752132.00131.50-1.81,046-0.17%
2024/02/160.2131.9500.00131.500.21,1050.02%
2024/02/021129.0000.00127.0011,1950.08%
2024/01/291124.501126.50126.5001,2230.00%
2024/01/240.1124.501125.00125.00-0.91,251-0.07%
2024/01/231125.0000.00124.5011,2670.08%
2024/01/160126.0000.00126.0001,3420.00%
2024/01/1200.001124.00125.00-11,355-0.07%
2024/01/081.1125.641127.00124.000.11,4490.01%
2024/01/043.1124.6000.00124.503.11,4660.21%
2024/01/031129.5000.00129.0011,4580.07%
2023/12/290.1133.0000.00133.000.11,4570.01%
2023/12/281134.001136.00135.0001,4460.00%
2023/12/271131.501134.00134.0001,4340.00%
2023/12/250128.0000.00127.0001,4000.00%
2023/12/221.1130.361128.50128.500.11,4010.01%
2023/12/210129.5000.00128.5001,4020.00%
2023/12/150.1131.3600.00129.000.11,3920.01%
2023/12/062136.5000.00135.5021,5050.13%
2023/12/050133.0000.00133.0001,5280.00%
2023/12/041139.501134.50135.0001,5780.00%
2023/11/281135.002137.50136.50-11,596-0.06%
2023/11/270136.001138.00134.50-11,589-0.06%
2023/11/242143.003.1138.82139.50-1.11,564-0.07%
2023/11/234.1144.053142.50139.501.11,5190.07%
2023/11/226140.3326137.33146.50-201,337-1.50%
2023/11/211134.5100.00133.5011,2430.08%
2023/11/204135.882135.25133.5021,2240.16%
2023/11/172131.505.1131.41134.50-3.11,182-0.26%
2023/11/162.1131.0000.00130.002.11,1510.18%
2023/11/151134.007134.36133.50-61,123-0.53%
2023/11/1425131.785132.90134.50201,0611.88%
2023/11/132125.0013126.00127.00-11969-1.13%
2023/11/1000.001120.50120.00-1947-0.11%
2023/11/0900.001121.00121.00-1943-0.11%
2023/11/082125.0000.00124.0029370.21%
2023/11/0700.001128.00127.00-1928-0.11%
2023/11/062126.504128.00126.00-2916-0.22%
2023/11/035125.3000.00125.0059050.55%
2023/11/021125.003125.33125.00-2903-0.22%
2023/10/311120.0000.00118.5018780.11%
2023/10/301125.003126.33125.50-2870-0.23%
2023/10/271122.001119.00119.0008510.00%
2023/10/262122.006124.75121.00-4865-0.46%
2023/10/2510127.302121.50127.5088540.94%
2023/10/242118.002118.50119.0008310.00%
2023/10/202122.5000.00122.0028540.23%
2023/10/192124.5000.00125.5028490.24%
2023/10/1700.002127.50124.50-2822-0.24%
2023/10/163128.003128.50121.5008100.00%
2023/10/1310124.0000.00123.50107741.29%
2023/09/182127.501125.00125.0018190.12%
2023/09/062122.252122.87122.5005970.00%
2023/09/051113.001118.50121.5005610.00%
2023/08/1100.001107.00106.50-1628-0.16%
2023/08/0400.001116.50115.50-1633-0.16%
2023/08/021114.0000.00113.0016350.16%
2023/08/011117.0000.00116.0016300.16%
2023/07/3100.001114.50115.50-1621-0.16%
2023/07/171108.5000.00108.5017110.14%
2023/07/102111.0000.00107.5021,1140.18%
2023/06/161127.001129.50128.5001,2850.00%
2023/06/1300.006128.83128.00-61,287-0.47%
2023/06/092124.7500.00125.5021,2790.16%
2023/06/081126.0000.00124.0011,2840.08%
2023/06/073128.501127.00129.0021,2930.15%
2023/06/061125.0000.00124.5011,2930.08%
2023/06/021128.0000.00125.0011,3140.08%
2023/05/3100.001129.00127.00-11,450-0.07%
2023/05/301127.0000.00125.5011,4690.07%
2023/05/2900.003125.33127.00-31,471-0.20%
2023/05/262118.252121.50122.0001,4600.00%
2023/05/251119.001120.50118.5001,4430.00%
2023/05/241119.0000.00120.0011,4500.07%
2023/05/2200.001119.50119.00-11,492-0.07%
2023/05/181118.5000.00117.5011,4990.07%
2023/05/1600.001116.00115.50-11,498-0.07%
2023/05/151114.0000.00114.0011,5030.07%
2023/05/121115.001116.50116.5001,5090.00%
2023/05/102118.751119.00120.0011,5410.06%
2023/05/0800.001126.50125.50-11,540-0.06%
2023/04/2800.001125.50126.00-11,582-0.06%
2023/04/271123.0000.00123.0011,5750.06%
2023/04/2600.001125.00125.50-11,566-0.06%
2023/04/251124.5000.00123.0011,5600.06%
2023/04/202139.0000.00138.0021,4930.13%
2023/04/191140.002138.50138.50-11,442-0.07%
2023/04/172139.001139.50136.5011,3570.07%
2023/04/132141.251145.50143.5011,2290.08%
2023/04/1200.002136.50139.00-21,032-0.19%
2023/03/3100.001126.00124.50-1911-0.11%
2023/03/300125.5000.00124.5009050.00%
2023/03/2700.002129.25129.00-2875-0.23%
2023/03/241125.0000.00125.0018380.12%
2023/03/231122.0000.00122.5018160.12%
2023/03/221122.0000.00122.0018200.12%
2023/03/2100.001120.50120.00-1813-0.12%
2023/03/2000.002119.50121.00-2810-0.25%
2023/03/161116.0000.00116.0018110.12%
2023/03/151118.001119.50118.0008260.00%
2023/03/141116.501119.00116.5008490.00%
2023/03/0900.003125.00124.00-3907-0.33%
2023/03/081125.5000.00125.0019310.11%
2023/03/071125.5000.00124.5019460.11%
2023/03/061129.5000.00128.0019620.10%
2023/03/033130.3300.00127.5039310.32%
2023/03/0200.003123.00121.00-3843-0.36%
2023/03/013122.502118.00122.0018160.12%
2023/02/2300.001118.50118.00-1786-0.13%
2023/02/212118.0000.00118.0028270.24%
2023/02/203117.002117.00116.5018050.12%
2023/02/0300.003116.00115.00-3849-0.35%
2023/02/022116.001116.50116.5018560.12%
2023/02/012112.001113.50113.5018480.12%
2023/01/301111.0000.00110.5018750.11%
2022/12/2800.00199.5098.80-1998-0.10%
2022/12/231105.5000.00105.5011,0460.10%
2022/12/2100.001103.00103.00-11,077-0.09%
2022/12/0600.001118.50118.00-11,108-0.09%
2022/12/0200.009115.67116.50-91,042-0.86%
2022/12/019114.501115.50114.0081,0290.78%
2022/11/301114.0000.00114.0011,0170.10%
2022/11/291114.5000.00110.0019940.10%
2022/11/282111.501109.00116.0019730.10%
2022/11/231105.5000.00103.5019380.11%
2022/11/2200.001104.50103.50-1950-0.11%
2022/11/171113.501111.50109.0009650.00%
2022/11/162105.501106.00107.0019290.11%
2022/11/151103.501105.00105.0009310.00%
2022/11/142102.502103.75104.0009550.00%
2022/11/1000.001100.50101.00-11,013-0.10%
2022/11/0900.002100.50100.50-21,024-0.20%
2022/11/03194.80195.4095.5001,0870.00%
2022/11/0100.00194.6093.90-11,163-0.09%
2022/10/31293.5000.0091.6021,1560.17%
2022/10/28191.10192.3092.2001,1490.00%
2022/10/25188.90190.2090.1001,1230.00%
2022/10/2400.00192.3091.00-11,134-0.09%
2022/10/21290.75287.8087.0001,1350.00%
2022/10/20290.00290.7090.7001,1410.00%
2022/10/19192.50191.4091.4001,1520.00%
2022/10/18393.9700.0092.5031,1520.26%
2022/10/17287.40290.1592.7001,1720.00%
2022/10/1400.00185.6088.20-11,180-0.08%
2022/10/13180.20280.9080.20-11,186-0.08%
2022/10/11289.15188.3086.8011,2500.08%
2022/10/06197.40299.3098.10-11,269-0.08%
2022/10/04397.40296.1096.1011,2760.08%
2022/09/2900.00191.7091.50-11,288-0.08%
2022/09/28195.2000.0091.5011,3020.08%
2022/09/2700.00194.2097.80-11,308-0.08%
2022/09/26196.6000.0091.1011,3040.08%
2022/09/151110.001114.00112.0001,4730.00%
2022/09/1400.001106.50109.00-11,485-0.07%
2022/09/071106.501108.00108.5001,5630.00%
2022/09/0200.005118.80118.50-51,581-0.32%
2022/09/011120.0000.00119.0011,5930.06%
2022/08/313124.001122.50123.5021,6130.12%
2022/08/261128.501131.00127.5001,6800.00%
2022/08/192133.001135.50130.5011,8990.05%
2022/08/171136.0000.00136.0011,9030.05%
2022/08/151130.502131.00132.00-11,942-0.05%
2022/08/1200.001127.50127.00-11,995-0.05%
2022/08/097131.003131.67132.0042,2490.18%
2022/08/081122.501126.00131.5002,2340.00%
2022/08/0500.001124.00123.50-12,270-0.04%
2022/08/0400.001122.00121.50-12,371-0.04%
2022/08/0100.002132.00130.50-22,677-0.07%
2022/07/294133.382132.00132.5022,7570.07%
2022/07/281131.5000.00129.0012,8540.04%
2022/07/2700.001130.50132.00-12,886-0.03%
2022/07/222136.5000.00135.0022,9970.07%
2022/07/211136.503136.50136.50-23,026-0.07%
2022/07/2000.001134.00131.00-13,043-0.03%
2022/07/1816131.7514133.54133.0023,0960.06%
2022/07/151124.0000.00125.0013,0690.03%
2022/07/1400.001123.00124.00-13,078-0.03%
2022/07/1300.002117.50117.50-23,100-0.06%
2022/07/083122.504123.13122.00-13,226-0.03%
2022/07/0700.003119.17121.00-33,233-0.09%
2022/07/062118.0000.00115.5023,2440.06%
2022/06/301125.5000.00126.0013,2570.03%
2022/06/292130.752132.75132.5003,2620.00%
2022/06/242133.502135.25133.0003,3190.00%
2022/06/2113138.5814139.18139.50-13,382-0.03%
2022/06/161149.501152.00140.5003,5300.00%
2022/06/151150.001152.00148.0003,6360.00%
2022/06/131148.001149.50149.0003,7470.00%
2022/06/0900.002161.00157.00-23,810-0.05%
2022/06/0800.001163.00161.00-13,836-0.03%
2022/06/077168.504169.00169.5033,8910.08%
2022/06/021171.5000.00169.5014,0930.02%
2022/06/014174.509176.83175.00-54,213-0.12%
2022/05/313174.1700.00173.5034,3710.07%
2022/05/304173.0000.00173.0044,4230.09%
2022/05/271168.506169.50169.00-54,389-0.11%
2022/05/261166.481164.01164.5004,3690.00%
2022/05/250167.501166.50166.00-14,391-0.02%
2022/05/245167.6000.00162.0054,3970.11%
2022/05/232171.752174.00171.5004,3560.00%
2022/05/1900.004166.00174.50-44,341-0.09%
2022/05/186170.5016172.38170.50-104,319-0.23%
2022/05/1716162.5019161.87167.00-34,176-0.07%
2022/05/1617160.4100.00158.50174,2280.40%
2022/05/1300.002163.00160.50-24,234-0.05%
2022/05/124160.0000.00159.0044,2430.09%
2022/05/1113164.7713164.69163.5004,1830.00%
2022/05/101150.003151.67159.00-24,057-0.05%
2022/05/092148.7500.00146.0024,0650.05%
2022/05/062157.005155.60155.50-34,104-0.07%
2022/05/0511166.458167.00168.5034,0710.07%
2022/05/041155.001157.00158.0004,0300.00%
2022/05/0300.001151.00153.00-14,052-0.02%
2022/04/291151.0000.00148.0014,0990.02%
2022/04/282146.752148.75148.0004,1020.00%
2022/04/2700.001145.00150.50-14,085-0.02%
2022/04/251151.0000.00153.5014,2230.02%
2022/04/221162.501165.00161.5004,2540.00%
2022/04/212173.251173.00171.5014,2970.02%
2022/04/201168.502166.75170.00-14,369-0.02%
2022/04/194170.503167.17166.0014,4260.02%
2022/04/181168.001169.00169.0004,5230.00%
2022/04/1500.001166.50168.00-14,679-0.02%
2022/04/1100.001192.00186.00-14,772-0.02%
2022/04/082200.751200.00200.0014,7940.02%
2022/04/071212.501209.50199.0004,8840.00%
2022/03/230.3224.001224.00224.00-0.75,658-0.01%
2022/03/211219.4800.00218.0016,0450.02%
2022/03/183217.833219.67219.0006,1060.00%
2022/03/175202.502205.75209.0036,0910.05%
2022/03/161190.506193.08194.00-56,188-0.08%
2022/03/153192.672187.50186.5016,4540.02%
2022/03/141200.501200.00200.0006,6740.00%
2022/03/112199.751200.50200.5016,8850.01%
2022/03/102198.753205.00204.50-17,297-0.01%
2022/03/097197.717194.57193.0007,4920.00%
2022/03/0811206.4511196.23193.5007,8480.00%
2022/03/0710212.558215.50211.5028,0590.02%
2022/03/046233.089230.94234.50-38,233-0.04%
2022/03/031215.5000.00213.5018,2100.01%
2022/03/011207.001210.50213.0008,9440.00%
2022/02/2500.001202.00205.00-19,237-0.01%
2022/02/2436201.5636201.00195.0009,5470.00%
2022/02/231209.0000.00211.0019,7730.01%
2022/02/222210.002211.75205.0009,9670.00%
2022/02/212216.501217.50217.50110,0780.01%
2022/02/181215.501220.50220.50010,4160.00%
2022/02/1600.001219.50219.50-111,096-0.01%
2022/02/1500.005209.20206.00-511,138-0.04%
2022/02/145204.2000.00202.50511,3390.04%
2022/02/118213.0010216.35219.50-211,440-0.02%
2022/02/104220.384216.38215.50011,5780.00%
2022/02/0915216.0315219.77220.00011,5560.00%
2022/02/082211.002211.25211.50011,5290.00%
2022/02/073204.831205.00206.00211,6240.02%
2022/01/261201.501204.00206.00011,6670.00%
2022/01/251206.501208.00200.00011,7790.00%
2022/01/241206.501208.00212.50011,8490.00%
2022/01/201215.5000.00215.50111,9420.01%
2022/01/195218.005220.00217.00012,0360.00%
2022/01/1810223.2512224.38221.00-212,298-0.02%
2022/01/176218.926219.67219.00012,2060.00%
2022/01/143207.332210.25218.50112,3070.01%
2022/01/135212.006215.33215.00-112,432-0.01%
2022/01/121209.003212.50213.00-212,498-0.02%
2022/01/113211.003212.00207.50012,5110.00%
2022/01/103212.504218.88227.50-112,392-0.01%
2022/01/0712225.218223.50223.50412,2210.03%
2022/01/061247.0000.00248.00112,1480.01%
2022/01/051256.501258.00258.00012,0840.00%
2022/01/041270.001264.50263.50012,0160.00%
2021/12/301265.001270.00277.00011,9710.00%
2021/12/292275.755276.20271.00-311,864-0.03%
2021/12/2800.002283.00281.50-211,811-0.02%
2021/12/274283.388280.44279.00-411,803-0.03%
2021/12/247285.712284.75286.00511,7560.04%
2021/12/236285.424287.25282.00211,6860.02%
2021/12/225285.803289.67286.00211,5880.02%
2021/12/219279.6110281.45278.50-111,343-0.01%
2021/12/201278.502272.75270.50-111,171-0.01%
2021/12/178281.888281.00276.50011,1080.00%
2021/12/167289.578290.25285.00-110,968-0.01%
2021/12/159270.2210270.55275.00-110,641-0.01%
2021/12/143262.173266.67263.00010,4860.00%
2021/12/136280.585275.40272.00110,3380.01%
2021/12/107283.717281.71276.50010,2490.00%
2021/12/094288.386288.58282.50-210,110-0.02%
2021/12/0811284.9112282.33274.00-19,903-0.01%
2021/12/074290.134291.38286.0009,6570.00%
2021/12/0613285.2711289.55290.0029,4260.02%
2021/12/038268.199269.05273.00-19,003-0.01%
2021/12/0224274.1922271.02261.0028,7230.02%
2021/12/0114255.0014263.96269.5008,2850.00%
2021/11/308261.1512258.75245.00-47,961-0.05%
2021/11/297246.213246.00251.5047,7180.05%
2021/11/265261.806.2259.82250.00-1.27,536-0.02%
2021/11/2519274.5021273.60264.50-27,268-0.03%
2021/11/249260.5611261.41270.00-26,703-0.03%
2021/11/2316244.479241.56245.5076,3910.11%
2021/11/225249.4011248.09249.00-66,060-0.10%
2021/11/1918226.9419221.82228.00-15,831-0.02%
2021/11/183231.333.2229.92224.50-0.25,6300.00%
2021/11/1711230.147.1234.11234.0045,4760.07%
2021/11/161223.507.1235.93245.00-6.15,138-0.12%
2021/11/153.1217.642224.25223.001.14,8030.02%
2021/11/122200.003205.33211.00-14,430-0.02%
2021/11/112190.256188.17192.00-44,334-0.09%
2021/11/107.2185.056184.67186.001.24,1380.03%
2021/11/092178.755181.30177.50-34,020-0.07%
2021/11/082169.0000.00171.5023,9000.05%
2021/11/051168.002173.25175.50-13,941-0.03%
2021/11/043171.1710174.70169.50-73,923-0.18%
2021/11/0311162.238164.69165.0033,7840.08%
2021/11/0222171.3416161.66161.0063,7420.16%
2021/11/0130183.0036180.67178.00-63,601-0.17%
2021/10/2921177.1020179.50179.5013,5870.03%
2021/10/282174.502174.00174.0003,6470.00%
2021/10/2711172.2314176.21177.00-33,560-0.08%
2021/10/268171.257178.64167.0013,4470.03%
2021/10/251163.0000.00165.5013,1440.03%
2021/10/221158.501161.50169.0003,1240.00%
2021/10/216158.004160.13159.5022,9800.07%
2021/10/202156.509154.22157.00-72,801-0.25%
2021/10/194135.634135.00143.0002,6970.00%
2021/10/1800.002133.50137.00-22,656-0.08%
2021/10/151132.0000.00131.5012,6570.04%
2021/10/1300.001126.50124.50-12,654-0.04%
2021/10/051123.001119.00123.0002,8850.00%
2021/10/0400.003120.50118.00-32,945-0.10%
2021/10/013128.672126.50127.0012,9850.03%
2021/09/301134.002133.00134.50-13,040-0.03%
2021/09/281140.002142.00140.00-13,244-0.03%
2021/09/273140.675139.50139.00-23,312-0.06%
2021/09/244136.758139.50139.50-43,312-0.12%
2021/09/239136.616134.00133.5033,3470.09%
2021/09/221135.5000.00135.5013,3580.03%
2021/09/171137.002133.75137.00-13,367-0.03%
2021/09/1600.002132.00131.00-23,410-0.06%
2021/09/153130.331131.50131.0023,4370.06%
2021/09/142137.2500.00136.0023,4620.06%
2021/09/132142.002137.25138.0003,4390.00%
2021/09/103133.171134.00133.5023,3690.06%
2021/09/091129.504131.38132.50-33,373-0.09%
2021/09/083129.172131.50128.5013,4850.03%
2021/09/074128.1317126.76128.00-133,743-0.35%
2021/09/062136.502133.50132.5004,0260.00%
2021/09/031135.501137.00138.5004,7350.00%
2021/09/024142.1300.00136.0045,1510.08%
2021/09/0100.004138.75139.50-45,216-0.08%
2021/08/312134.0000.00134.5025,2150.04%
2021/08/301134.502134.75134.00-15,236-0.02%
2021/08/271133.0000.00132.0015,2690.02%
2021/08/261141.5000.00137.0015,3280.02%
2021/08/255143.608143.38142.50-35,497-0.05%
2021/08/244142.131137.00137.5035,6710.05%
2021/08/232139.003143.83142.50-15,727-0.02%
2021/08/201131.002134.50137.50-15,787-0.02%
2021/08/194134.753136.17130.0015,8370.02%
2021/08/1800.002139.00140.50-25,905-0.03%
2021/08/172138.001133.50132.0016,0830.02%
2021/08/163136.672137.50137.5016,1730.02%
2021/08/125148.503148.83147.5026,4340.03%
2021/08/115156.404153.25148.5016,5090.02%
2021/08/103160.338156.25164.50-56,508-0.08%
2021/08/092163.753160.00160.00-16,549-0.02%
2021/08/063170.173168.50169.0006,6320.00%
2021/08/054177.8800.00176.5046,7090.06%
2021/08/0421181.1700.00180.00216,7640.31%
2021/08/0311181.054184.38182.5076,7410.10%
2021/07/301167.001169.50161.0006,7260.00%
2021/07/290.1158.002164.25166.50-1.96,815-0.03%
2021/07/283163.502161.00158.0016,8740.01%
2021/07/273177.673181.33175.0006,9370.00%
2021/07/261176.502178.75176.50-16,977-0.01%
2021/07/231178.501179.50175.0007,0940.00%
2021/07/225180.502178.50181.0037,0900.04%
2021/07/213171.173173.17170.0007,1830.00%
2021/07/202172.002175.75169.0007,3600.00%
2021/07/194175.884179.13175.0007,5360.00%
2021/07/163177.0000.00176.0037,6370.04%
2021/07/152177.009176.39179.50-77,741-0.09%
2021/07/145177.005178.80178.0007,8030.00%
2021/07/133192.005193.50180.00-27,880-0.03%
2021/07/121189.002190.25189.50-17,932-0.01%
2021/07/0928190.2930190.17187.00-28,100-0.02%
2021/07/084186.756190.75185.50-28,219-0.02%
2021/07/071181.009184.39187.00-88,312-0.10%
2021/07/0610186.3525187.14182.50-158,386-0.18%
2021/07/05114188.6197.1195.13198.00178,3500.20% 大買/
2021/07/024177.3810178.60180.00-68,359-0.07%
2021/07/0111186.2712.1189.38184.50-1.18,389-0.01%
2021/06/3014185.464.1186.68190.00108,4800.12%
2021/06/293176.331.1175.36174.501.98,5080.02%
2021/06/284178.5000.00178.5048,8030.05%
2021/06/2500.009175.72178.00-99,049-0.10%
2021/06/242170.752170.50171.0009,1790.00%
2021/06/232166.002171.25173.0009,5870.00%
2021/06/221164.502168.25164.00-110,103-0.01%
2021/06/183169.3300.00169.00310,9990.03%
2021/06/173.1171.665171.90174.50-1.911,070-0.02%
2021/06/1613173.429173.56168.00411,1190.04%
2021/06/154163.887166.71170.00-310,911-0.03%
2021/06/1120157.5010157.95157.001010,7550.09%
2021/06/1021144.0526144.62150.00-510,470-0.05%
2021/06/096131.839130.67136.50-310,352-0.03%
2021/06/081126.501124.50124.50010,3770.00%
2021/06/041125.501124.50124.50010,6360.00%
2021/06/0300.005129.50128.00-510,690-0.05%
2021/06/025130.302131.75129.00310,6750.03%
2021/06/012129.006133.42136.50-410,537-0.04%
2021/05/315124.9013126.15124.50-810,351-0.08%
2021/05/284123.388125.19125.50-410,332-0.04%
2021/05/2711121.6400.00118.501110,3280.11%
2021/05/268125.001121.50121.50710,3100.07%
2021/05/259127.7811129.64124.50-210,278-0.02%
2021/05/249124.178124.44126.00110,0820.01%
2021/05/2111117.914122.50117.0079,9880.07%
2021/05/208112.3812114.33116.00-49,775-0.04%
2021/05/196112.7510114.20113.00-49,841-0.04%
2021/05/1811108.001107.00111.50109,7060.10%
2021/05/171101.50299.35101.50-19,640-0.01%
2021/05/141117.000.1106.00105.5019,7260.01%
2021/05/131108.503109.33114.00-29,661-0.02%
2021/05/121121.001118.00109.0009,5610.00%
2021/05/1100.001118.00121.00-19,499-0.01%
2021/05/101123.501123.00123.0009,4130.00%
2021/05/071126.502129.50131.50-19,367-0.01%
2021/05/051123.0000.00120.0019,2810.01%
2021/05/043126.332124.25128.5019,1990.01%
2021/05/031138.5000.00131.5019,0870.01%
2021/04/2900.001154.00146.00-19,015-0.01%
2021/04/272150.504154.13151.50-28,831-0.02%
2021/04/2615162.1016158.34151.00-18,687-0.01%
2021/04/238151.561147.50155.5078,5000.08%
2021/04/2200.001144.50141.50-18,310-0.01%
2021/04/211155.001155.00154.0008,2040.00%
2021/04/205159.6000.00159.0058,1080.06%
2021/04/191154.5026152.17156.50-258,037-0.31%
2021/04/161167.005170.00160.50-47,901-0.05%
2021/04/1513.1164.2511162.59170.002.17,7300.03%
2021/04/147.1165.872162.25162.005.17,5360.07%
2021/04/139.1182.818182.56178.501.17,3700.01%
2021/04/122188.752174.03175.0007,2340.00%
2021/04/0922187.5525189.12187.50-37,125-0.04%
2021/04/081206.0000.00197.0017,1480.01%
2021/04/0715214.679206.61203.5067,1140.08%
2021/04/062.1210.294205.63203.00-1.97,013-0.03%
2021/04/014202.5017202.71193.50-136,922-0.19%
2021/03/318202.759196.78201.00-16,895-0.01%
2021/03/3019187.828.9189.43195.5010.16,7190.15%
2021/03/2914181.7527180.09178.00-136,520-0.20%
2021/03/269189.8314184.07182.50-56,383-0.08%
2021/03/2519179.8915179.37181.0046,0490.07%
2021/03/2443168.2318173.42177.00255,6230.44%
2021/03/2330169.9037171.62161.00-75,276-0.13%
2021/03/221164.001171.00171.0004,7520.00%
2021/03/1910151.453153.67155.5074,6540.15%
2021/03/181143.002141.50141.50-14,497-0.02%
2021/03/174141.633138.33138.5014,4210.02%
2021/03/1656146.5447149.33138.5094,2620.21%
2021/03/156143.4217144.18146.00-113,823-0.29%
2021/03/129133.564130.38136.5053,5040.14%
2021/03/1110120.558123.06124.5023,3420.06%
2021/03/0800.007103.00105.50-72,959-0.24%
2021/03/0511126.276123.17114.0052,8960.17%
2021/03/048123.882121.00123.0062,8400.21%
2021/03/039113.002111.00119.0072,8040.25%
2021/03/021129.0016.1120.62121.50-15.12,742-0.55%
2021/02/2611116.451115.00118.00102,6600.38%
2021/02/2510104.801107.50107.5092,5910.35%
2021/02/2400.002101.0098.00-22,529-0.08%
2021/02/232100.0000.00103.0022,4840.08%
2021/02/221102.005102.2098.10-42,436-0.16%
2021/02/191098.081.998.1098.108.12,3520.34%
2021/02/1800.00189.2089.20-12,205-0.05%
2021/02/0500.00173.8073.80-12,182-0.05%
2021/02/04161.90266.4067.10-11,989-0.05%
2021/02/0300.00263.1061.00-21,932-0.10%
2021/02/02462.35261.8562.8021,9040.11%
2021/01/2900.00361.4357.80-31,858-0.16%
2021/01/28561.94261.5061.5031,8240.16%
2021/01/272263.232563.5463.80-31,769-0.17%
2021/01/1500.00159.8057.20-11,577-0.06%
2021/01/14559.14558.8259.6001,5580.00%
2021/01/13159.3000.0059.5011,5310.07%
2021/01/12157.30158.8056.6001,4900.00%
2021/01/07056.4000.0056.8001,4150.00%
2021/01/0500.00160.4059.20-11,348-0.07%
2020/12/31163.96162.5060.2001,2640.00%
2020/12/3000.00160.9060.90-11,131-0.09%
2020/12/29157.443855.8355.40-371,048-3.53%
2020/12/28756.96156.5056.5061,0140.59%
2020/12/2500.00756.9457.90-7967-0.72%
2020/12/24857.45258.2057.9068930.67%
2020/12/23150.90250.4554.80-1749-0.13%
2020/12/223752.4700.0049.90376775.46%
2020/12/21153.7000.0053.7016190.16%
2020/12/1800.00653.0753.90-6506-1.18%
2020/12/1700.00149.0049.00-1365-0.27%
2020/12/1000.00141.9041.70-1220-0.45%
2020/12/09143.1500.0042.5012150.46%
2020/12/0400.00343.0043.60-3192-1.56%
2020/12/0300.00140.9540.10-1156-0.64%
2020/12/02139.4000.0040.8511540.65%
2020/11/06738.1200.0037.9071325.30%
2020/10/13036.7000.0036.7001550.00%
2020/09/0300.00136.9536.75-1208-0.48%
2020/09/0200.00137.2037.10-1207-0.48%
2020/08/27240.0800.0039.2522020.99%
2020/08/2500.000.935.5535.60-0.9176-0.51%
2020/07/2400.00034.6534.8001910.00%
2020/07/0200.00338.4838.30-3162-1.85%
2020/07/0100.00238.4038.30-2161-1.24%
2020/06/30138.5500.0038.4511600.62%
2020/06/24137.30138.1038.2001570.00%
2020/06/23537.3200.0037.3051593.14%
2020/06/0100.00136.0038.50-1175-0.57%
2020/05/19135.0000.0035.7011680.59%
2020/03/25327.5500.0027.5032121.41%
2020/01/0600.002538.9838.85-25228-10.95%
2020/01/02438.90438.4038.9002540.00%
2019/12/23536.15536.7036.1502720.00%
2019/12/18236.90237.0036.9002860.00%
2019/10/15135.55135.0535.2007930.00%
2019/10/07540.70140.7540.3548940.45%
2019/10/04140.7500.0040.6019520.10%
2019/09/25542.5500.0042.5559690.52%
2019/09/20543.3500.0043.6059630.52%
2019/09/101043.9000.0043.90109711.03%
2019/09/0200.00545.0045.90-5892-0.56%
2019/08/26243.5000.0043.3529790.20%
2019/08/2200.00446.3045.30-4972-0.41%
2019/08/2000.00544.8045.30-5937-0.53%
2019/08/19544.7500.0043.8559250.54%
2019/08/16242.5000.0043.1029270.22%
2019/08/08544.3000.0044.0059600.52%
2019/08/0100.00347.6848.45-3931-0.32%
2019/07/30246.0000.0045.6029090.22%
2019/07/2500.00846.9546.90-8895-0.89%
2019/07/23249.50246.7046.5008940.00%
2019/07/18946.2300.0046.1098241.09%
2019/07/1700.002147.3047.10-21811-2.59%
2019/07/1600.00148.6048.35-1789-0.13%
2019/07/151748.111648.2848.6017740.13%
2019/07/122145.8800.0046.25217462.81%
2019/07/11146.95346.7545.65-2771-0.26%
2019/07/10345.35345.2545.2507400.00%
2019/07/0300.00242.5042.35-2820-0.24%
2019/06/05244.95244.4543.8001,4980.00%
2019/06/03143.50143.4042.6001,5340.00%
2019/05/3100.001043.9044.00-101,521-0.66%
2019/05/3000.001040.8542.00-101,483-0.67%
2019/05/22141.8500.0041.5511,4950.07%
2019/05/1700.00142.7042.30-11,503-0.07%
2019/05/1600.00143.7542.80-11,500-0.07%
2019/05/141040.0000.0041.05101,4770.68%
2019/05/1300.001041.5041.10-101,475-0.68%
2019/05/101040.3400.0040.30101,4930.67%
2019/05/0800.00141.7041.70-11,493-0.07%
2019/04/181044.8000.0042.65101,4960.67%
2019/04/1700.00244.5844.50-21,484-0.13%
2019/04/16145.8000.0045.8011,4600.07%
2019/04/15146.3000.0046.5011,4770.07%
2019/04/11445.00445.3344.3501,4320.00%
2019/04/0900.00142.5542.00-11,355-0.07%
2019/03/2600.00143.4543.45-11,327-0.08%
2019/03/22145.10645.7044.10-51,299-0.38%
2019/03/2100.00543.4744.10-51,209-0.41%
2019/03/18140.00240.8840.45-11,134-0.09%
2019/03/15241.2300.0041.1521,1280.18%
2019/03/14339.45339.1040.6001,1090.00%
2019/03/13141.10539.5338.70-41,073-0.37%
2019/03/11438.6900.0038.7049460.42%
2019/02/2100.00232.8032.80-2714-0.28%
2019/01/2900.00130.3030.65-1574-0.17%
2019/01/28131.35831.2530.70-7569-1.23%
2019/01/2300.00129.2529.25-1516-0.19%
2019/01/211030.0900.0029.70105111.96%
2019/01/1500.00129.6529.65-1487-0.21%
2019/01/0300.00230.9530.40-2381-0.52%
2019/01/02130.2500.0030.3013690.27%
2018/12/2800.00130.5030.10-1364-0.27%
2018/12/26230.6500.0029.2023220.62%
2018/12/1800.00228.2028.05-2245-0.81%
2018/12/13230.2500.0030.4022160.92%
2018/12/12431.4500.0031.2042011.98%
2018/12/0700.00227.3527.65-2113-1.76%
2018/12/03126.9000.0027.101861.15%
2018/11/0700.00126.3026.30-184-1.18%
2018/11/06126.3500.0026.351851.17%
2018/08/3000.00326.0525.95-381-3.68%
2018/07/05224.9000.0025.0521002.00%
2018/06/2600.00126.8526.80-1100-0.99%
2018/06/11227.0000.0027.1521101.81%
2018/04/2300.00126.0026.00-1187-0.53%
2018/03/2700.00127.2027.10-1229-0.44%
2018/03/21029.4000.0026.7002170.00%
2018/03/16226.55226.8026.7002160.00%
2018/03/09326.0500.0026.0532211.35%
2018/01/1800.00130.0530.00-1322-0.31%
2018/01/17130.1500.0030.1513280.30%
2018/01/08331.60332.0031.0503310.00%
2018/01/0200.00730.0029.90-7317-2.21%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章