台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.96%
  • 成交量
    1,911
  • 產業
    上櫃 光電類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錦明 (3230)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19153.50253.9052.40-13,484-0.03%
2025/02/18154.5000.0054.0013,4820.03%
2025/02/17155.1000.0054.9013,4850.03%
2025/02/1400.00154.7055.10-13,490-0.03%
2025/02/13154.00154.5054.0003,5180.00%
2025/02/12253.85154.0054.1013,5880.03%
2025/02/1100.00155.1055.00-13,604-0.03%
2025/02/10154.70255.6054.70-13,673-0.03%
2025/02/07255.70257.3055.7003,7520.00%
2025/02/06456.98157.6056.9033,8310.08%
2025/02/0500.00159.2058.60-13,910-0.03%
2025/02/0400.00155.0053.90-13,863-0.03%
2025/01/22154.7000.0054.7013,8810.03%
2025/01/2000.00055.6556.0003,9350.00%
2025/01/1700.00056.5055.4003,9520.00%
2025/01/16354.6000.0055.6033,9340.08%
2025/01/15153.0000.0053.0013,9790.03%
2025/01/1300.00052.0052.1004,1050.00%
2025/01/091555.8700.0053.90154,3510.34%
2025/01/07557.5000.0056.9054,5220.11%
2025/01/0600.00159.5059.10-14,557-0.02%
2025/01/03158.80160.6058.8004,5420.00%
2025/01/02159.7000.0059.7014,4900.02%
2024/12/30263.10462.0561.40-24,402-0.05%
2024/12/27663.35562.8862.9014,3520.02%
2024/12/261166.421766.4465.90-64,209-0.14%
2024/12/2500.00959.0663.00-93,845-0.23%
2024/12/241261.391061.4559.5023,7390.05%
2024/12/2300.00157.7063.00-13,416-0.03%
2024/12/20157.3000.0057.3013,2400.03%
2024/12/1900.00156.0058.00-13,314-0.03%
2024/12/18155.6000.0055.6013,4890.03%
2024/12/1700.00153.6054.70-13,636-0.03%
2024/12/16153.20157.3053.2003,7020.00%
2024/12/13156.0000.0056.0013,7490.03%
2024/12/1100.00256.2055.90-23,806-0.05%
2024/12/10255.8000.0055.8023,8300.05%
2024/12/0900.00158.9056.20-13,877-0.03%
2024/12/06158.5000.0056.6013,9220.03%
2024/12/05256.90457.3559.60-24,014-0.05%
2024/12/04257.7000.0057.7024,0050.05%
2024/12/03157.30358.5057.40-24,068-0.05%
2024/12/02157.60158.8058.4004,0190.00%
2024/11/2900.00155.1056.40-13,936-0.03%
2024/11/28153.30152.5053.8003,8520.00%
2024/11/272756.062455.7654.6033,8140.08%
2024/11/26259.501.460.6060.600.63,6410.02%
2024/11/25156.0000.0055.1013,5500.03%
2024/11/1400.00151.0051.20-13,519-0.03%
2024/11/1200.00054.0053.6003,6390.00%
2024/11/1100.000.157.7057.70-0.13,6360.00%
2024/11/07158.80159.0057.7003,6240.00%
2024/11/061357.381356.9557.8003,5650.00%
2024/11/050.156.7000.0055.400.13,4820.00%
2024/11/0400.00355.2354.90-33,408-0.09%
2024/10/28249.90149.6048.5013,2880.03%
2024/10/24152.3000.0051.4013,2730.03%
2024/10/22152.10152.6052.6003,3050.00%
2024/10/21351.90352.3051.6003,2820.00%
2024/10/1800.00057.5057.0003,2570.00%
2024/10/17264.60261.5561.7003,2800.00%
2024/10/161064.691061.9662.9003,3060.00%
2024/10/1500.00263.1063.10-23,098-0.06%
2024/10/14158.00158.9057.4002,9460.00%
2024/09/3000.00156.5057.00-12,968-0.03%
2024/09/207655.547656.9454.3002,8460.00%
2024/09/1900.00154.6054.60-12,629-0.04%
2024/09/18150.00150.2049.6502,4620.00%
2024/09/1600.00145.0045.65-12,366-0.04%
2024/09/1300.00141.8041.50-12,287-0.04%
2024/09/11136.5500.0037.4012,1920.05%
2024/09/1000.001040.1737.55-102,160-0.46%
2024/09/096638.486038.6538.8062,0690.29%
2024/09/061543.70141.6042.60141,9890.70%
2024/09/057544.297144.1644.0541,8500.22%
2024/09/042049.0520.649.1748.90-0.61,778-0.03%
2024/08/2700.00146.0046.20-11,788-0.06%
2024/08/20137.95340.2040.20-21,803-0.11%
2024/08/1900.00734.9736.55-71,781-0.39%
2024/08/161.633.13131.8033.250.61,7720.03%
2024/08/15129.651330.4732.70-121,766-0.68%
2024/08/141030.654329.6929.75-331,720-1.92%
2024/08/13127.3500.0027.9511,6540.06%
2024/08/1200.00225.4525.45-21,652-0.12%
2024/08/0900.00223.3323.15-21,629-0.12%
2024/08/08222.9000.0023.0521,6950.12%
2024/08/07221.2000.0021.7021,6920.12%
2024/08/06218.55218.6520.1001,7080.00%
2024/08/0500.00221.1020.60-21,710-0.12%
2024/08/02223.28723.4022.85-51,685-0.30%
2024/08/01124.6000.0024.7511,6510.06%
2024/07/29421.65922.0021.75-51,594-0.31%
2024/07/26220.0500.0022.8021,5580.13%
2024/07/23120.85420.8320.80-31,524-0.20%
2024/07/22321.6300.0021.6031,4990.20%
2024/07/19223.8300.0023.9521,4760.14%
2024/07/18120.905.321.2321.80-4.31,445-0.29%
2024/07/172118.28719.4619.85141,3591.03%
2024/07/16817.6800.0018.0581,2770.63%
2024/07/1500.00316.5516.45-31,249-0.24%
2024/07/12316.48116.5516.4521,2430.16%
2024/07/11616.6200.0016.8061,2340.49%
2024/07/09219.50518.0517.40-31,202-0.25%
2024/07/01216.8000.0016.3021,0460.19%
2024/06/28215.9000.0015.9021,0340.19%
2024/06/25214.800.615.2515.401.41,0210.13%
2024/06/2000.00216.5016.45-21,004-0.20%
2024/06/1900.00516.4516.45-51,000-0.50%
2024/06/18216.6000.0016.4529920.20%
2024/06/17216.8000.0016.8029830.20%
2024/06/06117.00516.5516.60-4941-0.42%
2024/06/051217.2800.0017.05129231.30%
2024/06/0400.00516.7417.40-5903-0.55%
2024/05/3000.00215.3515.40-2849-0.24%
2024/05/29316.1500.0016.1538350.36%
2024/05/23114.3000.0014.2518060.12%
2024/05/1700.00416.6316.50-4809-0.49%
2024/05/16515.99616.2216.80-1788-0.13%
2024/05/15715.08115.6015.9067580.79%
2024/05/141415.4700.0015.55147111.97%
2024/05/10214.0000.0013.6026370.31%
2024/05/09113.4500.0013.8016260.16%
2024/05/0300.00113.2013.20-1654-0.15%
2024/05/02113.4000.0013.2516360.16%
2024/04/23010.6000.0010.9505020.00%
2024/03/25010.4500.0010.7004880.00%
2024/03/0700.00311.4511.35-3457-0.66%
2024/03/0500.00812.3612.30-8440-1.82%
2024/03/04311.9000.0011.9034190.72%
2024/03/01511.0000.0010.8554081.22%
2024/02/2200.00512.2012.50-5417-1.20%
2024/02/21512.6500.0012.5554161.20%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音