台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,702
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194116.506117.08116.00-230,867-0.01%
2025/02/186114.7516.5115.55116.00-10.531,115-0.03%
2025/02/172.1113.7132114.59113.00-29.930,954-0.10%
2025/02/1400.0013111.50111.50-1331,398-0.04%
2025/02/134112.2556.6110.68112.00-52.632,352-0.16%
2025/02/124108.133108.50108.50132,3970.00%
2025/02/117107.4221107.38108.00-1433,869-0.04%
2025/02/102104.0016103.09104.00-1434,028-0.04%
2025/02/077104.366104.25104.50135,0130.00%
2025/02/0614101.823.1102.22103.5010.935,9710.03%
2025/02/0516101.9111101.50102.00536,4480.01%
2025/02/0416.1100.20899.9599.008.137,1240.02%
2025/02/0342.3100.677100.71100.0035.336,7540.10%
2025/01/2247110.483.1110.01110.0043.936,3810.12%
2025/01/2027.1111.6735.5112.26112.50-8.437,088-0.02%
2025/01/171103.0000.00105.00135,9440.00%
2025/01/161.1105.003105.33104.50-235,876-0.01%
2025/01/150102.501103.00101.50-136,2360.00%
2025/01/140103.082104.25104.50-236,209-0.01%
2025/01/135.1101.3111101.64103.00-5.936,519-0.02%
2025/01/1021.1103.412104.25103.0019.136,4020.05%
2025/01/0912.1106.632.3107.07104.509.836,5500.03%
2025/01/086107.500107.50107.50636,8460.02%
2025/01/074.1107.016108.00107.50-237,146-0.01%
2025/01/0600.008.1107.50106.50-8.137,762-0.02%
2025/01/034.1105.505105.70105.50-138,0540.00%
2025/01/029104.227104.93103.00237,8590.01%
2024/12/310.1104.1800.00104.000.137,7210.00%
2024/12/301.1104.0800.00104.001.137,6980.00%
2024/12/272106.255106.50106.50-337,457-0.01%
2024/12/2615.1106.702107.00106.0013.137,4290.03%
2024/12/252.1108.2400.00108.002.137,2610.01%
2024/12/242107.756108.58107.50-437,359-0.01%
2024/12/234108.134.1108.62108.00037,5520.00%
2024/12/209107.2800.00106.00937,4410.02%
2024/12/192.1106.233105.67106.50-0.937,1960.00%
2024/12/185.2106.693106.67108.002.237,3860.01%
2024/12/175.4107.884109.00108.501.437,1720.00%
2024/12/1617.5107.7223110.04106.50-5.537,098-0.01%
2024/12/1313.5112.105111.80111.508.536,6630.02%
2024/12/123114.502115.00113.50136,5680.00%
2024/12/1116.3114.3527113.57114.00-10.736,738-0.03%
2024/12/108116.4400.00116.50836,4540.02%
2024/12/0919.1118.793118.83118.5016.136,3650.04%
2024/12/0610119.2029.5120.25119.00-19.536,373-0.05%
2024/12/054.1116.9912117.08117.00-835,779-0.02%
2024/12/046.1115.256.1115.25116.00035,5770.00%
2024/12/039.2114.236116.00115.003.235,8680.01%
2024/12/024.1113.516114.17114.00-235,895-0.01%
2024/11/2910.1112.413114.51113.50735,9100.02%
2024/11/2816.1113.266113.33113.5010.135,7850.03%
2024/11/2791.3114.7815.1116.42112.5076.235,5000.21%
2024/11/2636121.0320120.78120.001634,6080.05%
2024/11/258124.3873.6124.33124.50-65.633,819-0.19%
2024/11/2219.1118.0545119.47118.50-2632,397-0.08%
2024/11/211115.004114.38114.00-331,732-0.01%
2024/11/202.1115.262115.00114.000.131,6150.00%
2024/11/1913.1113.732114.00114.001131,5960.03%
2024/11/1814.1114.473114.86113.5011.131,3490.04%
2024/11/1532.1115.8313117.08117.5019.131,1500.06%
2024/11/1413.1119.194.1119.04118.50930,7450.03%
2024/11/136120.7521121.29121.00-1530,475-0.05%
2024/11/1220.6118.1012.8117.68117.007.830,1830.03%
2024/11/116.3122.839122.72122.00-2.729,655-0.01%
2024/11/086123.59130123.23123.50-12429,370-0.42% 大賣/鉅額交易
2024/11/0717119.9419120.00120.00-228,547-0.01%
2024/11/0635119.5040.5120.10119.50-5.428,796-0.02%
2024/11/0510.1117.8661118.47118.50-50.928,439-0.18%
2024/11/0410.1116.5019.1116.08116.00-928,011-0.03%
2024/11/019.1113.1228114.75115.00-18.928,187-0.07%
2024/10/302112.003113.17111.00-127,6000.00%
2024/10/2920111.6318111.78112.50227,7350.01%
2024/10/2818114.199113.39113.50927,5420.03%
2024/10/256113.84100.1114.52115.00-94.127,239-0.35%
2024/10/2412110.2534110.04109.50-2226,376-0.08%
2024/10/238.1112.8823112.80113.00-1526,721-0.06%
2024/10/225112.2068112.83113.00-6326,755-0.24%
2024/10/212111.003110.49110.50-127,0180.00%
2024/10/1814110.7137.1110.81109.00-23.127,339-0.08%
2024/10/173110.3321110.24110.50-1827,399-0.07%
2024/10/1600.0018108.97109.50-1827,866-0.06%
2024/10/1535109.8412.2109.26109.0022.829,1210.08%
2024/10/144.2108.9511108.18109.00-6.828,667-0.02%
2024/10/1127.4108.1829.1108.03108.50-1.728,646-0.01%
2024/10/097.1104.5718104.89105.00-1128,124-0.04%
2024/10/084100.622100.50102.00227,8720.01%
2024/10/078102.0015102.40102.00-728,360-0.02%
2024/10/049101.227.1100.32100.001.928,7320.01%
2024/10/015101.1000.00101.50528,6470.02%
2024/09/3013.1102.7312101.17101.001.128,8790.00%
2024/09/271104.002104.00104.00-129,0930.00%
2024/09/2600.0020103.95103.50-2029,197-0.07%
2024/09/2529104.196.3104.73104.5022.729,1830.08%
2024/09/241101.001101.50102.50028,9720.00%
2024/09/231101.5000.00101.50129,1710.00%
2024/09/2018102.3914101.54101.00429,5680.01%
2024/09/1930102.5056102.31102.50-2629,779-0.09%
2024/09/181103.008102.75101.50-730,551-0.02%
2024/09/1618102.2517.3102.72103.000.731,2420.00%
2024/09/1368100.4149100.10101.001931,5800.06%
2024/09/121599.371898.7999.30-332,844-0.01%
2024/09/11195.10295.2094.50-132,7990.00%
2024/09/101595.791094.8094.30533,1030.02%
2024/09/09495.73396.5096.80133,4490.00%
2024/09/06194.80897.1398.00-733,719-0.02%
2024/09/05594.34595.0094.00034,6820.00%
2024/09/0410.594.51194.2094.009.535,3470.03%
2024/09/03999.77499.3099.10535,8600.01%
2024/09/0212101.9217100.24100.00-535,974-0.01%
2024/08/3011101.9510101.50101.50136,1970.00%
2024/08/2918101.2813.5101.52101.504.536,3850.01%
2024/08/281.1101.106102.92103.50-537,023-0.01%
2024/08/275101.004101.50101.50137,8740.00%
2024/08/2615102.0013103.08101.50238,4340.01%
2024/08/235101.601101.00102.50439,1250.01%
2024/08/2212101.5015101.67101.50-341,234-0.01%
2024/08/216100.9217101.82101.50-1141,957-0.03%
2024/08/2013102.1514101.39101.00-142,1650.00%
2024/08/1911.1100.9113100.81100.50-242,5490.00%
2024/08/1618102.5825103.00102.50-742,855-0.02%
2024/08/1515102.4014102.25101.50143,0090.00%
2024/08/1415.1103.7620103.23103.50-4.943,432-0.01%
2024/08/1350.1101.657.7102.04102.0042.543,3350.10%
2024/08/1216101.1260101.71102.50-4444,124-0.10%
2024/08/0933.198.743897.9497.30-545,161-0.01%
2024/08/081394.023593.5194.80-2244,849-0.05%
2024/08/071395.5326.495.1297.50-13.444,786-0.03%
2024/08/062787.211588.5388.701244,5230.03%
2024/08/0540.287.6313787.5986.70-96.844,716-0.22% 大賣/
2024/08/022397.224.897.4496.3018.244,5690.04%
2024/08/013499.292499.15100.001044,4800.02%
2024/07/31997.20497.7596.80544,6780.01%
2024/07/302.694.98296.7097.000.645,2010.00%
2024/07/295.397.3100.0095.005.345,5180.01%
2024/07/261497.221197.0597.00345,3590.01%
2024/07/2318100.898101.13101.001045,2420.02%
2024/07/2227102.6427.5101.69100.50-0.545,4890.00%
2024/07/1929106.4713105.92105.501645,1880.04%
2024/07/1816.1107.0014107.00107.002.146,0440.00%
2024/07/1752.2110.5121111.26109.0031.245,9630.07%
2024/07/1628110.3987.4112.00113.50-59.446,365-0.13%
2024/07/1510106.6019106.66106.50-945,978-0.02%
2024/07/1217.1106.4137106.42106.00-2046,614-0.04%
2024/07/1119.6107.5216.1107.78108.003.547,4400.01%
2024/07/1010.1108.409.1108.55108.00148,6620.00%
2024/07/0940110.7422.4109.77108.5017.649,1360.04%
2024/07/0814.3110.6933.1110.86111.00-18.849,305-0.04%
2024/07/053108.500.2109.00109.002.849,8180.01%
2024/07/0418.2109.3025.2109.00109.00-750,777-0.01%
2024/07/032108.5020109.18109.50-1852,767-0.03%
2024/07/0219107.9716107.59107.50354,4690.01%
2024/07/0122.1106.9314107.21107.508.157,3420.01%
2024/06/2865.7106.9414106.32106.0051.758,3840.09%
2024/06/2722.2105.8013106.50106.509.259,9280.02%
2024/06/2618.1107.7419107.42107.00-0.963,5130.00%
2024/06/2537.2106.1613107.42108.0024.263,7820.04%
2024/06/2443.3111.0832.3111.15110.001163,7820.02%
2024/06/2122111.3269.3113.08113.00-47.364,517-0.07%
2024/06/2082.3111.8917.6111.82111.5064.764,3280.10%
2024/06/19135.1109.9775.3110.75111.0059.865,0860.09% 大買/
2024/06/1826107.3522107.02107.00464,1850.01%
2024/06/1728.2106.9529106.69106.50-0.865,5500.00%
2024/06/1419.2108.0839108.29108.50-19.866,922-0.03%
2024/06/1327.4108.1126108.46108.501.467,2620.00%
2024/06/1244.4105.70107.3105.46106.50-6368,069-0.09% 大賣/
2024/06/1143.1108.8045.5107.56107.50-2.467,8560.00%
2024/06/0751.2109.8437.2109.61109.5014.169,1550.02%
2024/06/0621111.9822111.95112.00-169,3530.00%
2024/06/0519112.2913112.50112.00672,0490.01%
2024/06/0428113.043113.50112.502572,6750.03%
2024/06/0310.2114.3018115.64114.00-7.873,293-0.01%
2024/05/3133113.5626114.58112.00773,3670.01%
2024/05/3066.5115.219115.39114.0057.574,3220.08%
2024/05/2961.2117.0717117.32116.0044.274,9630.06%
2024/05/28101121.4561.1119.91119.0039.975,3640.05% 大買/
2024/05/279116.5614.7116.55116.50-5.773,924-0.01%
2024/05/245115.1031115.26115.00-2674,640-0.03%
2024/05/2312.8114.2934.1113.68114.00-21.375,063-0.03%
2024/05/225114.2010.2114.11115.00-5.276,003-0.01%
2024/05/214112.7520.1112.65112.50-16.177,104-0.02%
2024/05/2019.1111.501.1111.55111.001878,0130.02%
2024/05/1744.1112.416.1112.26112.003878,4780.05%
2024/05/16110.4115.0441.1114.74112.0069.379,1400.09% 大買/
2024/05/1528115.32171.5115.18115.00-143.579,763-0.18% 大賣/鉅額交易
2024/05/1425.6111.353111.33111.5022.680,6450.03%
2024/05/1342.4112.436112.25111.0036.482,4760.04%
2024/05/1027112.5936112.61114.00-983,680-0.01%
2024/05/0975.2113.345112.01112.0070.183,7720.08%
2024/05/0825115.4237115.81115.00-1283,938-0.01%
2024/05/0715113.972113.00114.501384,6100.02%
2024/05/064113.8714113.86114.00-1085,451-0.01%
2024/05/0332.1113.398112.25111.0024.186,1650.03%
2024/05/0215114.3019112.76114.50-487,7950.00%
2024/04/303114.0012114.33113.50-988,654-0.01%
2024/04/292114.7510115.25114.00-890,496-0.01%
2024/04/2610113.609114.06113.00194,3690.00%
2024/04/2524112.6029113.21112.00-598,203-0.01%
2024/04/24117116.1544.2115.50115.5072.898,6350.07% 大買/
2024/04/2324.2111.0010.5110.86111.0013.798,6850.01%
2024/04/2237.3110.309.1109.75108.5028.298,9410.03%
2024/04/1996115.02168114.93115.00-7299,484-0.07% 大賣/
2024/04/1825116.4458.3115.83118.00-33.3100,151-0.03%
2024/04/1771.5113.9436115.03114.5035.5100,6280.04%
2024/04/16155.8114.0785114.15114.0070.899,9770.07% 大買/
2024/04/1533.6120.155120.70119.5028.699,7460.03%
2024/04/1219.4122.9414123.21122.505.499,4860.01%
2024/04/1161.2123.5610.6124.73123.0050.698,9730.05%
2024/04/1024.5126.8615127.00125.509.598,5140.01%
2024/04/09162.2127.9231.5127.23126.00130.797,9780.13% 大買/鉅額交易
2024/04/08117130.9450.6131.79132.0066.497,4720.07% 大買/
2024/04/0350.2129.10204.1129.40129.50-15497,382-0.16% 大賣/鉅額交易
2024/04/0229124.1420123.93125.00995,0060.01%
2024/04/01126124.6722124.11122.5010494,2960.11% 大買/鉅額交易
2024/03/29160.2125.15293.8124.67125.00-133.693,180-0.14% 大買/大賣/鉅額交易
2024/03/2851119.4527118.89120.502490,3810.03%
2024/03/2715.6116.8114.2116.08117.001.590,2640.00%
2024/03/2668.7116.9513.4119.31117.0055.391,0060.06%
2024/03/2529123.8326.1123.35122.002.990,8630.00%
2024/03/2229.5122.8931.4122.78123.00-1.991,1320.00%
2024/03/2111.1121.3659.7120.84120.50-48.690,520-0.05%
2024/03/2054.6121.5888.7123.42120.00-34.190,895-0.04%
2024/03/1966.1121.2599.1121.47122.50-3390,127-0.04%
2024/03/1817119.949120.11120.00889,5970.01%
2024/03/1528118.4562118.54119.50-3489,472-0.04%
2024/03/1413.2116.0123115.70115.50-9.888,677-0.01%
2024/03/13111.9118.2740.2118.83116.5071.788,5390.08% 大買/
2024/03/1238.3121.6763.2122.40122.50-2587,599-0.03%
2024/03/1198.2123.74103.1122.04121.00-4.886,981-0.01% 大賣/
2024/03/0825.3117.6524.3116.34116.000.984,6580.00%
2024/03/0734.8117.1547.2116.36116.00-12.484,305-0.01%
2024/03/0659.2120.0329.2119.42119.503084,3800.04%
2024/03/0578120.7948.2120.84121.5029.884,7050.04%
2024/03/0421.2118.3740.8119.31116.50-19.683,596-0.02%
2024/03/0144118.3331.1118.37118.0012.982,9630.02%
2024/02/2944.3114.1224114.65115.5020.382,6390.02%
2024/02/2740.5113.6320112.70113.5020.582,1610.02%
2024/02/2618.8116.4921116.31117.00-2.281,5200.00%
2024/02/2367.8120.2745.1118.49116.0022.782,3940.03%
2024/02/2260.5121.0059.1121.52119.001.482,3770.00%
2024/02/2160.1118.2512.2118.47118.5047.981,4200.06%
緯創 相關文章