鈊象 (3293)-國票-中和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1185
漲跌
▲10
漲幅
+0.85%
成交量
1,536張
產業
上櫃文化創意指數
695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	1153.33	1.1	1150.83	1175.00	-1	1,498	-0.07%
2024/06/13	0	1120.00	0	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0	1090.00	1	1075.24	1100.00	-1	1,539	-0.07%
2024/06/11	1	1070.00	0	0.00	1065.00	1	1,562	0.06%
2024/06/07	1	1040.00	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	1	1090.00	0.1	1080.00	1085.00	0.9	1,587	0.06%
2024/06/05	1	1050.00	1	1055.00	1055.00	0	1,588	0.00%
2024/06/03	1	1010.00	1	1024.80	1030.00	0	1,646	0.00%
2024/05/31	1	1005.00	1	1010.00	1010.00	0	1,645	0.00%
2024/05/30	1.1	999.95	1	998.00	1010.00	0.1	1,631	0.00%
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1015.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/22	0	0.00	1.1	1040.24	1050.00	-1.1	1,616	-0.06%
2024/05/20	2	1040.00	1.1	1042.96	1025.00	0.9	1,612	0.06%
2024/05/17	0	998.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.1	995.80	0	0.00	998.00	0.1	1,595	0.01%
2024/05/13	0.1	998.57	0	0.00	991.00	0.1	1,612	0.00%
2024/05/10	3.2	1010.08	1	995.00	995.00	2.2	1,601	0.13%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	2	997.00	0	0.00	990.00	2	1,597	0.13%
2024/04/30	1	1005.03	0	0.00	1000.00	1	1,612	0.06%
2024/04/24	0	0.00	1	1060.00	1050.00	-1	1,631	-0.06%
2024/04/22	1.1	989.94	0	996.00	980.00	1	1,624	0.06%
2024/04/17	0.1	1045.00	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0	0.00	0	1040.00	1030.00	0	1,609	0.00%
2024/04/11	0	0.00	0	1095.00	1085.00	0	1,628	0.00%
2024/04/10	0	1105.00	1	1105.00	1095.00	-1	1,633	-0.06%
2024/04/09	1	1100.00	0	0.00	1100.00	1	1,643	0.06%
2024/04/08	0	1082.73	0	0.00	1095.00	0	1,640	0.00%
2024/04/02	3	1155.00	1	1150.00	1165.00	2	1,597	0.13%
2024/04/01	2	1130.00	1	1140.00	1135.00	1	1,588	0.06%
2024/03/29	2.1	1142.38	0	0.00	1140.00	2.1	1,581	0.13%
2024/03/28	0	0.00	5.2	1123.26	1125.00	-5.2	1,504	-0.35%
2024/03/27	0.2	1065.00	0	0.00	1080.00	0.2	1,458	0.01%
2024/03/26	0	1010.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/22	0	0.00	1	1020.87	1025.00	-1	1,448	-0.07%
2024/03/21	11	1117.22	0	0.00	1055.00	11	1,428	0.77%
2024/03/20	1	1144.95	1	1135.00	1120.00	0	1,418	0.00%
2024/03/19	1	1140.00	2.5	1125.56	1140.00	-1.5	1,419	-0.11%
2024/03/18	0.5	1070.00	0	0.00	1100.00	0.5	1,420	0.04%
2024/03/15	0	0.00	0.5	1132.00	1105.00	-0.5	1,396	-0.04%
2024/03/14	3	1101.69	1.1	1081.00	1110.00	2	1,375	0.14%
2024/03/13	1	1100.80	1	1120.79	1165.00	0	1,334	0.00%
2024/03/12	0	1061.67	1	1035.64	1090.00	-1	1,324	-0.07%
2024/03/11	1.1	1044.55	2	1082.46	1045.00	-0.9	1,305	-0.07%
2024/03/08	4.5	1067.73	3.1	1078.99	1090.00	1.3	1,266	0.10%
2024/03/07	1	989.00	1	1000.00	1005.00	0	1,210	0.00%
2024/03/06	1	954.00	0.1	953.19	960.00	0.9	1,173	0.08%
2024/03/05	0	913.00	0	914.00	918.00	0	1,155	0.00%
2024/03/04	1	905.00	2	896.00	900.00	-1	1,157	-0.09%
2024/03/01	2	882.50	1	886.57	878.00	1	1,152	0.08%
2024/02/29	0	0.00	0	859.00	852.00	0	1,148	0.00%
2024/02/27	0	861.00	9	861.67	869.00	-9	1,141	-0.79%
2024/02/26	0	0.00	0	846.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0	838.56	829.00	0	1,122	0.00%
2024/02/22	1	840.00	2.1	845.57	832.00	-1.1	1,121	-0.10%
2024/02/20	1	814.00	0	826.00	819.00	1	1,106	0.09%
2024/02/19	1	822.00	0	824.00	820.00	1	1,099	0.09%
2024/02/15	0	832.29	1	821.00	824.00	-1	1,084	-0.09%
2024/02/02	0	0.00	0	837.00	838.00	0	1,066	0.00%
2024/01/31	0	831.24	1	835.00	830.00	-1	1,067	-0.09%
2024/01/30	0.1	833.88	0	831.00	831.00	0.1	1,067	0.01%
2024/01/29	1	813.00	1	821.00	825.00	0	1,061	0.00%
2024/01/26	5	798.00	0	0.00	799.00	5	1,055	0.47%
2024/01/25	1	810.05	2	819.00	810.00	-1	1,049	-0.09%
2024/01/24	2	821.95	7	826.86	825.00	-5	1,045	-0.48%
2024/01/23	2	803.51	1	802.00	805.00	1	1,017	0.10%
2024/01/22	1	782.00	3	781.33	785.00	-2	1,000	-0.20%
2024/01/19	1	773.00	0	0.00	778.00	1	998	0.10%
2024/01/18	1	771.88	1	772.00	772.00	0	993	0.00%
2024/01/17	0	0.00	1	755.00	760.00	-1	987	-0.10%
2024/01/16	0	765.00	1	761.00	759.00	-1	974	-0.10%
2024/01/11	1	777.99	1.1	770.27	779.00	-0.1	950	-0.01%
2024/01/10	1	759.00	2	770.00	773.00	-1	934	-0.11%
2024/01/09	3	759.67	1	748.00	749.00	2	914	0.22%
2024/01/08	1	750.06	2	757.00	757.00	-1	894	-0.11%
2024/01/05	0	735.00	0	0.00	726.00	0	855	0.00%
2024/01/03	0	0.00	1	742.00	740.00	-1	840	-0.12%
2024/01/02	1	730.00	0	0.00	725.00	1	828	0.12%
2023/12/29	0	720.00	0	0.00	724.00	0	817	0.00%
2023/12/28	1	716.00	0	0.00	714.00	1	818	0.12%
2023/12/25	0	719.78	0	0.00	711.00	0	845	0.00%
2023/12/22	1	735.00	0	738.00	729.00	1	841	0.12%
2023/12/21	1	734.07	0	0.00	734.00	1	860	0.12%
2023/12/20	0	769.00	0	757.00	760.00	0	863	0.00%
2023/12/19	0	762.00	0	780.00	766.00	0	852	0.00%
2023/12/18	1.1	794.23	0	0.00	787.00	1.1	817	0.13%
2023/12/15	0	798.00	0	0.00	800.00	0	806	0.00%
2023/12/14	2	779.06	0	800.00	785.00	2	780	0.25%
2023/12/13	0	741.33	1	731.83	766.00	-1	738	-0.14%
2023/12/12	1	727.99	0	0.00	734.00	1	710	0.14%
2023/12/08	0	706.00	1	713.00	713.00	-1	687	-0.15%
2023/12/07	2	717.99	5	707.40	701.00	-3	696	-0.43%
2023/12/06	0	0.00	1	675.00	684.00	-1	667	-0.15%
2023/12/04	0	0.00	1	672.00	672.00	-1	668	-0.15%
2023/12/01	1	657.00	0	0.00	658.00	1	690	0.14%
2023/11/30	0	0.00	1	674.00	666.00	-1	686	-0.15%
2023/11/29	1.1	668.90	6	666.67	669.00	-5	677	-0.73%
2023/11/28	2	661.00	0	0.00	662.00	2	664	0.30%
2023/11/27	3	660.67	0	0.00	654.00	3	662	0.45%
2023/11/24	0	650.00	0	0.00	649.00	0	651	0.01%
2023/11/21	0	0.00	1	640.00	638.00	-1	643	-0.16%
2023/11/10	2	662.00	2	653.00	653.00	0	639	0.00%
2023/11/03	0	640.00	0	0.00	643.00	0	657	0.00%
2023/10/27	1	614.00	0	0.00	612.00	1	689	0.15%
2023/10/16	0.1	621.00	0	0.00	622.00	0.1	827	0.01%
2023/10/13	0.1	625.00	0	0.00	619.00	0.1	853	0.01%
2023/10/12	0	632.00	0	0.00	630.00	0	873	0.00%
2023/10/11	0.1	630.50	0	0.00	625.00	0.1	914	0.01%
2023/10/05	1	644.00	1	643.00	643.00	0	952	0.00%
2023/10/03	0	640.00	1	637.00	638.00	-1	989	-0.10%
2023/09/28	1	657.00	0	0.00	652.00	1	997	0.10%
2023/09/27	0	643.00	0	0.00	654.00	0	973	0.00%
2023/09/26	0	657.00	1	650.00	641.00	-1	967	-0.10%
2023/09/25	0	0.00	1	630.00	643.00	-1	949	-0.11%
2023/09/22	0	0.00	1	622.99	624.00	-1	937	-0.11%
2023/09/20	0	0.00	0	616.00	612.00	0	965	0.00%
2023/09/19	0	0.00	1	625.00	623.00	-1	1,000	-0.10%
2023/09/15	0	614.00	2	617.00	620.00	-2	1,026	-0.19%
2023/09/14	1	606.00	0	0.00	610.00	1	1,041	0.10%
2023/09/13	0	604.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	0	0.00	5	614.60	607.00	-5	1,041	-0.48%
2023/09/08	1	608.00	1	604.00	604.00	0	1,027	0.00%
2023/09/07	0	0.00	3	610.33	607.00	-3	1,027	-0.29%
2023/09/06	2	606.50	0	0.00	608.00	2	1,027	0.19%
2023/09/05	0.1	584.29	0.1	585.00	587.00	0	1,018	0.00%
2023/09/04	0	565.00	0	0.00	577.00	0	1,032	0.00%
2023/08/30	0	567.00	0	0.00	568.00	0	1,102	0.00%
2023/08/24	0	563.00	0	0.00	567.00	0	1,239	0.00%
2023/08/18	0.1	570.00	0	0.00	562.00	0.1	1,247	0.01%
2023/08/14	0.1	564.86	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	0.1	573.03	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	1.1	592.82	0	0.00	586.00	1.1	1,232	0.09%
2023/08/08	3	590.67	0	0.00	591.00	3	1,231	0.24%
2023/08/07	3.2	605.38	0	0.00	602.00	3.2	1,219	0.26%
2023/08/02	3	607.67	4	612.00	606.00	-1	1,228	-0.08%
2023/08/01	1	610.00	0	0.00	609.00	1	1,235	0.08%
2023/07/31	0.1	613.00	0	0.00	613.00	0.1	1,242	0.01%
2023/07/28	1.1	611.27	0	0.00	613.00	1.1	1,235	0.09%
2023/07/26	0.1	620.01	0	0.00	615.00	0.1	1,230	0.01%
2023/07/25	1	618.00	0	0.00	617.00	1	1,226	0.08%
2023/07/20	0	0.00	0	651.00	641.00	0	1,217	0.00%
2023/07/19	0	659.00	0	658.00	659.00	0	1,203	0.00%
2023/07/18	0	640.00	0	0.00	642.00	0	1,194	0.00%
2023/07/17	1.1	620.18	1	619.00	619.00	0.1	1,175	0.01%
2023/07/14	1	653.00	1	650.00	652.00	0	1,153	0.00%
2023/07/13	0	0.00	0.1	648.00	643.00	-0.1	1,118	-0.01%
2023/07/12	0	0.00	2	648.00	638.00	-2	1,104	-0.18%
2023/07/11	2	640.00	0	0.00	640.00	2	1,095	0.18%
2023/07/07	0.1	612.00	0	0.00	609.00	0.1	1,070	0.01%
2023/07/04	0	615.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0.1	614.00	0	0.00	610.00	0.1	1,077	0.01%
2023/06/29	1	620.00	0	0.00	618.00	1	1,073	0.09%
2023/06/27	1	636.00	1	631.03	632.00	0	1,065	0.00%
2023/06/21	1	608.00	0	0.00	608.00	1	1,025	0.10%
2023/06/15	0.1	610.13	0	0.00	608.00	0.1	1,007	0.01%
2023/06/13	0	0.00	1	622.00	622.00	-1	1,027	-0.10%
2023/06/12	0	619.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	1.1	613.00	1.1	613.24	616.00	0.1	1,055	0.00%
2023/06/08	2	636.00	0	0.00	633.00	2	1,055	0.19%
2023/06/07	1	632.00	1	636.00	630.00	0	1,057	0.00%
2023/06/06	0.1	626.00	0.1	633.33	628.00	0	1,069	0.00%
2023/06/05	2	643.49	3	639.01	631.00	-1	1,063	-0.09%
2023/06/02	1	617.00	0	610.00	631.00	1	1,055	0.09%
2023/06/01	0	586.00	0	582.00	595.00	0	1,024	0.00%
2023/05/31	0	568.50	2	570.00	567.00	-2	1,018	-0.19%
2023/05/19	0	550.00	0	0.00	547.00	0	1,083	0.00%
2023/05/18	0	557.00	1	558.00	554.00	-1	1,085	-0.09%
2023/05/16	0	551.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0	550.00	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	565.00	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0	559.00	0	0.00	560.00	0	1,110	0.00%
2023/05/04	0	0.00	0.1	543.00	538.00	-0.1	1,214	-0.01%
2023/05/02	0	538.00	0	0.00	534.00	0	1,283	0.00%
2023/04/26	0	515.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	0.00	2	523.00	518.00	-2	1,365	-0.15%
2023/04/24	2	520.00	0	518.00	520.00	2	1,401	0.14%
2023/04/21	1.1	513.23	0	0.00	505.00	1.1	1,429	0.08%
2023/04/17	0	0.00	5	556.00	545.00	-5	1,605	-0.31%
2023/04/14	0	552.00	0	0.00	551.00	0	1,641	0.00%
2023/04/11	5	552.00	0	0.00	538.00	5	1,713	0.29%
2023/04/07	0	550.00	0	0.00	545.00	0	1,729	0.00%
2023/03/31	0	563.00	0	0.00	572.00	0	1,777	0.00%
2023/03/28	0	562.00	0	0.00	559.00	0	1,921	0.00%
2023/03/24	0	0.00	1	564.00	563.00	-1	1,965	-0.05%
2023/03/23	0	562.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	0.1	565.00	0	0.00	561.00	0.1	1,977	0.00%
2023/03/17	0	562.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	0	552.00	2	553.00	548.00	-2	1,954	-0.10%
2023/03/15	5	570.40	2	564.00	562.00	3	1,964	0.15%
2023/03/14	0	580.00	0	0.00	575.00	0	1,962	0.00%
2023/03/09	0	584.00	0	0.00	580.00	0	1,941	0.00%
2023/03/07	1	565.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	1	566.00	2	562.00	566.00	-1	1,873	-0.05%
2023/03/03	0	0.00	8	531.88	536.00	-8	1,835	-0.44%
2023/03/02	3	523.67	2.1	521.37	521.00	0.9	1,808	0.05%
2023/03/01	6	514.67	0	0.00	519.00	6	1,799	0.33%
2023/02/24	0	505.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	0	496.50	0	0.00	497.50	0	1,862	0.00%
2023/02/21	1	508.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	0	512.00	0	0.00	508.00	0	1,839	0.00%
2023/02/17	0	508.45	0	0.00	517.00	0	1,843	0.00%
2023/02/15	0	506.00	5	503.60	508.00	-5	1,858	-0.27%
2023/02/14	17	509.65	14.3	503.89	503.00	2.8	1,861	0.15%
2023/02/13	0.1	505.00	6	504.17	502.00	-5.9	1,859	-0.32%
2023/02/10	8	511.75	4	508.00	508.00	4	1,877	0.21%
2023/02/09	4.1	513.67	9	507.22	507.00	-5	1,913	-0.26%
2023/02/08	9.1	517.03	4	514.75	514.00	5.1	1,906	0.27%
2023/02/07	4.1	505.80	4	517.50	516.00	0.1	1,882	0.01%
2023/02/06	8.2	520.87	9	501.33	500.00	-0.8	1,859	-0.04%
2023/02/03	12	519.25	36	516.44	524.00	-24	1,819	-1.32%
2023/02/02	14	514.71	13	517.54	518.00	1	1,796	0.06%
2023/02/01	15	503.37	19	506.34	517.00	-4	1,775	-0.23%
2023/01/31	12	494.12	4	491.75	494.50	8	1,726	0.46%
2023/01/30	15	488.37	11	488.27	495.00	4	1,702	0.23%
2023/01/17	3	474.00	4	479.50	481.00	-1	1,670	-0.06%
2023/01/13	3	475.00	3	467.00	466.50	0	1,636	0.00%
2023/01/12	8	473.63	13	478.77	474.00	-5	1,615	-0.31%
2023/01/11	15.1	484.82	22	483.73	481.50	-7	1,582	-0.44%
2023/01/10	22	484.25	15	482.33	483.50	7	1,550	0.45%
2023/01/09	15	472.20	1	465.00	476.00	14	1,508	0.93%
2023/01/06	2	448.00	0	0.00	453.00	2	1,438	0.14%
2023/01/04	0	0.00	2.2	437.91	444.00	-2.2	1,342	-0.16%
2022/12/30	0.2	434.25	0	0.00	433.50	0.2	1,276	0.02%
2022/12/27	0	0.00	1	427.00	430.00	-1	1,202	-0.08%
2022/12/26	2	432.00	4	432.00	421.00	-2	1,190	-0.17%
2022/12/23	2	424.75	3	430.83	425.50	-1	1,170	-0.09%
2022/12/22	3	430.33	1	421.00	426.50	2	1,129	0.18%
2022/12/21	1	421.50	1	419.50	424.00	0	1,097	0.00%
2022/12/20	1	419.50	1.3	407.88	404.50	-0.3	1,062	-0.03%
2022/12/19	0	0.00	2	415.50	418.00	-2	985	-0.20%
2022/12/16	0.1	398.74	0	0.00	398.00	0.1	929	0.01%
2022/12/15	0.2	398.50	1	398.00	395.00	-0.8	915	-0.09%
2022/12/14	1	391.00	0	0.00	393.00	1	903	0.11%
2022/12/09	1	390.50	2	390.75	390.00	-1	916	-0.11%
2022/12/07	2	403.50	5	398.50	390.50	-3	920	-0.33%
2022/12/06	3	401.33	0	0.00	399.50	3	897	0.33%
2022/12/02	1	390.50	0	0.00	392.00	1	870	0.11%
2022/11/28	0	0.00	5	389.00	387.50	-5	895	-0.56%
2022/11/25	5	381.50	0	0.00	381.50	5	899	0.56%
2022/11/24	0	389.00	10	389.50	389.50	-10	908	-1.10%
2022/11/23	4	383.50	0	0.00	382.50	4	899	0.44%
2022/11/22	2	381.50	0.1	383.50	381.50	1.9	898	0.21%
2022/11/21	9	396.39	16	402.09	391.00	-7	889	-0.79%
2022/11/18	1.1	380.45	1	384.50	391.00	0.1	830	0.01%
2022/11/15	0	0.00	0.3	381.00	378.00	-0.3	814	-0.04%
2022/11/14	0.3	381.67	0	0.00	383.00	0.3	806	0.04%
2022/11/11	1	385.00	0.7	386.00	382.50	0.3	801	0.03%
2022/11/10	0	0.00	1	379.50	380.00	-1	797	-0.13%
2022/11/08	0	381.50	0	0.00	380.00	0	808	0.00%
2022/11/07	1	386.00	4	384.00	384.50	-3	793	-0.38%
2022/11/02	0	0.00	0.5	361.00	364.00	-0.5	855	-0.06%
2022/11/01	1	358.00	0	0.00	357.50	1	891	0.11%
2022/10/31	1	343.50	1	351.38	351.50	0	905	0.00%
2022/10/28	0	337.00	0	0.00	340.00	0	911	0.00%
2022/10/19	1	363.50	3	364.67	362.50	-2	1,019	-0.20%
2022/10/17	0	0.00	1	352.00	352.00	-1	1,022	-0.10%
2022/10/12	1	347.00	0	0.00	347.00	1	1,028	0.10%
2022/10/11	1	347.00	0	0.00	346.00	1	1,034	0.10%
2022/10/07	1	362.00	0	0.00	356.00	1	1,032	0.10%
2022/10/06	0	362.00	0	0.00	362.00	0	1,035	0.00%
2022/09/26	1	342.00	0	0.00	342.00	1	1,030	0.10%
2022/09/23	1	352.00	0	0.00	350.50	1	1,029	0.10%
2022/09/20	1	354.00	0	0.00	354.00	1	1,025	0.10%
2022/09/15	0	0.00	1	367.00	365.50	-1	1,003	-0.10%
2022/09/13	0	0.00	0.1	367.00	362.00	-0.1	982	-0.01%
2022/09/08	0	365.00	0	0.00	367.50	0	966	0.00%
2022/09/06	1	372.00	0	0.00	370.50	1	934	0.11%
2022/09/05	1	359.97	0	0.00	356.00	1	908	0.11%
2022/09/02	2	365.75	0	0.00	365.00	2	898	0.22%
2022/09/01	0.1	368.68	0	0.00	370.00	0.1	892	0.01%
2022/08/31	2	369.00	0	0.00	373.00	2	881	0.23%
2022/08/29	0	374.00	1	373.50	379.00	-1	859	-0.11%
2022/08/25	0	386.50	0	0.00	387.00	0	847	0.00%
2022/08/24	1	385.00	0	0.00	385.50	1	845	0.12%
2022/08/23	1	387.00	4	392.00	386.00	-3	845	-0.35%
2022/08/22	13	393.73	0	0.00	390.50	13	835	1.56%
2022/08/19	0	405.50	0	0.00	403.00	0	819	0.00%
2022/08/18	1	400.01	0	0.00	405.00	1	809	0.12%
2022/08/17	0	406.50	1	407.00	405.00	-1	799	-0.12%
2022/08/16	0	0.00	0.1	408.00	404.00	-0.1	787	-0.01%
2022/08/15	0	404.00	0	0.00	402.50	0	771	0.00%
2022/08/12	0	0.00	2	408.00	408.50	-2	749	-0.27%
2022/08/11	0	407.36	0	0.00	411.00	0	737	0.00%
2022/08/10	0	404.50	1	400.00	403.00	-1	709	-0.14%
2022/08/09	5	412.10	1	410.00	414.00	4	665	0.60%
2022/08/08	0	394.00	3	391.50	394.00	-3	608	-0.49%
2022/08/05	1	360.50	0	0.00	368.00	1	563	0.18%
2022/08/04	1	351.50	0	0.00	350.00	1	543	0.18%
2022/08/03	0	346.50	0	0.00	346.50	0	532	0.00%
2022/07/29	0	354.55	0	0.00	354.00	0	505	0.00%
2022/07/28	2	352.54	0	0.00	351.00	2	491	0.41%
2022/07/27	5.5	353.47	0	0.00	355.50	5.5	467	1.18%
2022/07/26	0	785.00	0	791.00	782.00	0	398	-0.01%
2022/07/19	0	749.00	0	0.00	742.00	0	321	0.00%
2022/07/18	0	743.00	1	735.00	749.00	-1	314	-0.32%
2022/07/13	0	687.00	0	0.00	689.00	0	304	0.00%
2022/07/11	1	660.05	0	0.00	660.00	1	293	0.34%
2022/07/08	1	692.00	0	0.00	676.00	1	287	0.35%
2022/07/06	0	705.00	0.1	718.00	688.00	0	266	-0.01%
2022/07/04	2	764.00	2	769.00	764.00	0	243	0.00%
2022/07/01	0.1	755.00	0	0.00	735.00	0.1	233	0.02%
2022/06/30	1	745.00	0	0.00	746.00	1	227	0.44%
2022/06/29	0	751.00	0	0.00	750.00	0	223	0.00%
2022/06/27	0	0.00	1	720.00	725.00	-1	219	-0.46%
2022/06/22	1	693.16	0	0.00	693.00	1	236	0.43%
2022/06/17	1	708.00	0	0.00	716.00	1	267	0.37%
2022/06/14	0	0.00	1	723.00	726.00	-1	285	-0.35%
2022/06/13	0	0.00	1.1	735.19	732.00	-1.1	284	-0.37%
2022/06/07	0	751.00	0	0.00	754.00	0	283	0.00%
2022/06/01	1.1	760.86	0	0.00	761.00	1.1	287	0.37%
2022/05/31	1	751.00	0	749.00	751.00	1	283	0.35%
2022/05/20	0.1	716.00	0	0.00	711.00	0.1	293	0.02%
2022/05/19	0.1	711.00	0	0.00	710.00	0.1	294	0.02%
2022/05/18	0.1	723.00	0	0.00	715.00	0.1	295	0.03%
2022/05/17	0.1	719.00	0	0.00	716.00	0.1	298	0.03%
2022/04/26	0	0.00	2	727.50	725.00	-2	310	-0.64%
2022/04/25	1	732.98	0	0.00	725.00	1	314	0.32%
2022/04/20	0	766.00	0	770.00	768.00	0	309	0.00%
2022/04/12	0	754.00	0	0.00	753.00	0	330	0.00%
2022/04/08	1	735.14	0	0.00	744.00	1	326	0.31%
2022/03/30	2	771.00	1	774.00	773.00	1	316	0.32%
2022/03/29	0	767.00	0	0.00	764.00	0	312	0.00%
2022/03/28	0	765.00	0	0.00	760.00	0	310	0.00%
2022/03/24	0	775.67	0	0.00	776.00	0	298	0.00%
2022/03/22	0	790.00	0	0.00	790.00	0	287	0.01%
2022/03/03	1	722.00	0	0.00	714.00	1	319	0.31%
2022/03/02	1	713.00	1	713.00	713.00	0	322	0.00%
2022/03/01	1	699.00	0	0.00	710.00	1	321	0.31%
2022/02/22	0	708.00	0	0.00	701.00	0	330	0.00%
2022/02/08	0	720.00	0	0.00	718.00	0	384	0.01%
2022/01/10	0	737.00	0	0.00	733.00	0	442	0.01%
2022/01/03	0	790.00	0	0.00	790.00	0	443	0.00%
2021/12/23	1	798.00	1	797.00	797.00	0	554	0.00%
2021/12/20	1	807.00	1	791.00	791.00	0	566	0.00%
2021/11/26	0	0.00	1	786.00	787.00	-1	606	-0.16%
2021/11/22	0	809.00	0	0.00	809.00	0	625	0.00%
2021/11/10	0	790.00	0	0.00	787.00	0	655	0.01%
2021/10/13	1	708.00	1	718.00	701.00	0	674	0.00%
2021/10/08	1	704.00	1	701.00	700.00	0	671	0.00%
2021/10/07	1	687.00	1	695.00	697.00	0	671	0.00%
2021/10/06	1	695.00	1	682.00	680.00	0	679	0.00%
2021/10/04	3	706.00	3	712.67	699.00	0	662	0.00%
2021/10/01	3	688.33	3	694.33	690.00	0	631	0.00%
2021/09/28	2	676.50	2	673.50	670.00	0	607	0.00%
2021/09/23	1	663.00	11	660.64	660.00	-10	626	-1.60%
2021/09/16	0	0.00	3	641.00	640.00	-3	633	-0.47%
2021/09/13	2	669.50	1	672.00	666.00	1	653	0.15%
2021/09/09	0	638.00	0.8	640.00	640.00	-0.8	651	-0.12%
2021/09/08	1	666.00	0	0.00	631.00	1	683	0.15%
2021/09/07	3	687.33	1	689.00	680.00	2	658	0.30%
2021/09/03	3	676.33	2	677.50	678.00	1	670	0.15%
2021/09/02	1	681.00	3	676.67	675.00	-2	677	-0.30%
2021/09/01	0	0.00	0.5	675.00	691.00	-0.5	680	-0.07%
2021/08/31	1	662.00	0	0.00	664.00	1	675	0.15%
2021/08/27	0	0.00	1	692.00	688.00	-1	689	-0.15%
2021/08/24	1	705.00	0	0.00	695.00	1	741	0.13%
2021/08/19	0	724.00	0	0.00	716.00	0	825	0.00%
2021/08/18	1	739.00	1	746.00	748.00	0	877	0.00%
2021/08/16	0	0.00	1	757.00	754.00	-1	959	-0.10%
2021/08/12	0.1	798.00	0	0.00	792.00	0.1	1,024	0.00%
2021/08/05	0	0.00	2	842.00	840.00	-2	1,220	-0.16%
2021/08/02	1	878.00	1	863.00	863.00	0	1,285	0.00%
2021/07/30	0	0.00	3	865.33	870.00	-3	1,290	-0.23%
2021/07/29	1	853.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	3	851.67	1	858.00	858.00	2	1,292	0.15%
2021/07/27	3	866.33	6	866.67	854.00	-3	1,304	-0.23%
2021/07/23	1	824.00	0	0.00	830.00	1	1,306	0.08%
2021/07/22	1	816.00	1	817.00	817.00	0	1,307	0.00%
2021/07/19	1	819.00	1	818.00	818.00	0	1,294	0.00%
2021/07/09	4	832.50	0	0.00	827.00	4	1,301	0.31%
2021/07/08	1	850.97	1	841.00	841.00	0	1,308	0.00%
2021/07/07	5	849.00	1	846.00	846.00	4	1,320	0.30%
2021/07/06	1	851.00	1	847.00	847.00	0	1,328	0.00%
2021/07/05	1	843.00	1	845.00	845.00	0	1,351	0.00%
2021/07/02	3	834.33	0	0.00	840.00	3	1,366	0.22%
2021/06/30	2	845.50	0	0.00	840.00	2	1,366	0.15%
2021/06/29	2	843.00	0	0.00	841.00	2	1,363	0.15%
2021/06/28	2	841.00	1	841.00	841.00	1	1,363	0.07%
2021/06/25	2	849.50	0	0.00	846.00	2	1,363	0.15%
2021/06/24	1	847.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	860.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	875.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	1	859.00	0	0.00	851.00	1	1,378	0.07%
2021/06/16	0.1	902.00	0	0.00	898.00	0.1	1,352	0.01%
2021/06/15	0	0.00	1	918.00	927.00	-1	1,357	-0.07%
2021/06/10	0.1	919.00	0	0.00	919.00	0.1	1,353	0.01%
2021/06/09	0.1	917.00	0	0.00	916.00	0.1	1,351	0.01%
2021/06/08	1	946.00	1	928.00	928.00	0	1,350	0.00%
2021/06/07	0	0.00	1	940.00	940.00	-1	1,350	-0.07%
2021/06/03	1.5	926.67	0	0.00	929.00	1.5	1,343	0.11%
2021/05/31	0	0.00	1	922.00	920.00	-1	1,358	-0.07%
2021/05/28	2	933.00	1	932.00	932.00	1	1,365	0.07%
2021/05/27	0	0.00	1	903.00	903.00	-1	1,409	-0.07%
2021/05/26	0	0.00	10	872.50	875.00	-10	1,382	-0.72%
2021/05/25	6	858.00	2	849.51	859.00	4	1,340	0.30%
2021/05/24	1	835.00	1	833.00	823.00	0	1,317	0.00%
2021/05/21	2	797.00	3	820.33	822.00	-1	1,279	-0.08%
2021/05/20	2	797.00	1	787.00	787.00	1	1,258	0.08%
2021/05/19	2	801.50	2	805.50	783.00	0	1,249	0.00%
2021/05/18	3	785.33	3	791.00	796.00	0	1,249	0.00%
2021/05/17	1	749.00	2	770.50	794.00	-1	1,215	-0.08%
2021/05/14	0.1	751.00	2	744.00	737.00	-2	1,159	-0.17%
2021/05/11	1	741.00	0	0.00	730.00	1	1,121	0.09%
2021/05/04	1	767.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	0.00	2	787.00	782.00	-2	1,229	-0.16%
2021/04/29	0.1	772.00	0	0.00	773.00	0.1	1,264	0.01%
2021/04/28	1	755.00	0	0.00	755.00	1	1,275	0.08%
2021/04/26	1	762.00	1	762.00	761.00	0	1,314	0.00%
2021/04/23	3	758.00	3	761.00	761.00	0	1,330	0.00%
2021/04/22	1	761.00	2	753.50	753.00	-1	1,351	-0.07%
2021/04/20	1	779.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	0	0.00	2	796.00	786.00	-2	1,373	-0.15%
2021/04/16	1	777.00	1	786.00	786.00	0	1,399	0.00%
2021/04/13	1	780.00	3	787.33	773.00	-2	1,483	-0.13%
2021/04/12	3	780.33	2	769.00	769.00	1	1,483	0.07%
2021/04/09	2	774.50	2	785.50	790.00	0	1,488	0.00%
2021/04/08	1	768.00	0	0.00	770.00	1	1,514	0.07%
2021/04/06	1	772.00	1	768.00	768.00	0	1,581	0.00%
2021/04/01	0	0.00	1	766.00	760.00	-1	1,575	-0.06%
2021/03/31	1.1	759.76	1	759.00	759.00	0.1	1,592	0.00%
2021/03/29	1	761.00	1	750.00	750.00	0	1,597	0.00%
2021/03/26	1	745.00	1	739.00	739.00	0	1,588	0.00%
2021/03/23	1	746.00	1	740.00	740.00	0	1,591	0.00%
2021/03/22	1	738.00	0	0.00	750.00	1	1,595	0.06%
2021/03/19	1	734.00	0	0.00	730.00	1	1,601	0.06%
2021/03/16	1	762.00	0	0.00	757.00	1	1,594	0.06%
2021/03/15	2	747.50	0	0.00	747.00	2	1,603	0.12%
2021/03/12	1	754.00	0	0.00	754.00	1	1,626	0.06%
2021/03/05	3	755.67	4	750.75	748.00	-1	1,619	-0.06%
2021/03/03	4	747.50	3	751.67	753.00	1	1,581	0.06%
2021/03/02	5	776.60	0	0.00	746.00	5	1,565	0.32%
2021/02/26	1	833.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	1	859.00	859.00	-1	1,488	-0.07%
2021/02/23	1	865.00	1	860.00	846.00	0	1,493	0.00%
2021/02/18	1	822.00	3	844.67	850.00	-2	1,446	-0.14%
2021/02/05	1	825.00	0	0.00	808.00	1	1,427	0.07%
2021/02/04	1	816.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	1	824.00	2	826.50	832.00	-1	1,451	-0.07%
2021/02/02	1	801.00	1	809.00	805.00	0	1,480	0.00%
2021/02/01	1	782.00	1	792.00	777.00	0	1,471	0.00%
2021/01/28	0	0.00	2	835.00	808.00	-2	1,463	-0.14%
2021/01/27	1	847.00	2	851.50	843.00	-1	1,445	-0.07%
2021/01/25	6	851.50	12	856.67	856.00	-6	1,393	-0.43%
2021/01/22	5	819.40	5	821.40	810.00	0	1,339	0.00%
2021/01/21	0	791.00	0	0.00	789.00	0	1,291	0.00%
2021/01/20	3	786.00	6	782.17	791.00	-3	1,273	-0.24%
2021/01/19	2	777.00	2	771.00	770.00	0	1,248	0.00%
2021/01/18	1	779.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	0	0.00	5	760.00	763.00	-5	1,231	-0.41%
2021/01/14	0	0.00	2	778.50	776.00	-2	1,221	-0.16%
2021/01/12	0	0.00	1	781.00	780.00	-1	1,219	-0.08%
2021/01/11	1	788.00	1	812.00	788.00	0	1,219	0.00%
2021/01/08	0	0.00	1	783.00	785.00	-1	1,198	-0.08%
2021/01/07	7	764.29	8	770.50	769.00	-1	1,175	-0.09%
2021/01/06	3	760.67	3	742.00	742.00	0	1,149	0.00%
2021/01/04	0	0.00	1	777.00	779.00	-1	1,157	-0.09%
2020/12/31	4	755.50	4	765.25	758.00	0	1,186	0.00%
2020/12/30	8	756.00	8	750.38	772.00	0	1,145	0.00%
2020/12/28	0	0.00	1	708.00	706.00	-1	1,086	-0.09%
2020/12/25	1	716.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	2	698.00	1	702.00	702.00	1	1,085	0.09%
2020/12/17	0	0.00	3	679.00	683.00	-3	1,125	-0.27%
2020/12/15	2	703.00	0	0.00	680.00	2	1,122	0.18%
2020/12/14	4	690.50	3	693.00	695.00	1	1,131	0.09%
2020/12/10	2	693.00	0	0.00	684.00	2	1,146	0.17%
2020/12/08	2	680.00	1	712.00	696.00	1	1,172	0.09%
2020/12/07	0	0.00	1	662.00	662.00	-1	1,182	-0.08%
2020/12/03	2	679.00	0	0.00	676.00	2	1,233	0.16%
2020/12/01	1	689.00	0	0.00	688.00	1	1,323	0.08%
2020/11/30	1	715.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	0	0.00	2	709.50	708.00	-2	1,402	-0.14%
2020/11/26	3	693.00	1	701.00	706.00	2	1,446	0.14%
2020/11/23	1	703.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	1	709.00	1	710.00	708.00	0	1,551	0.00%
2020/11/19	3	690.33	0	0.00	688.00	3	1,598	0.19%
2020/11/13	1	690.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	1	679.00	1	673.00	673.00	0	1,775	0.00%
2020/11/10	1	735.00	5	747.00	725.00	-4	1,728	-0.23%
2020/11/09	0	0.00	1	769.00	774.00	-1	1,693	-0.06%
2020/11/06	1	771.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	4	775.25	4	774.50	775.00	0	1,723	0.00%
2020/11/03	1	759.00	1	754.00	757.00	0	1,738	0.00%
2020/11/02	0.1	750.00	0	0.00	744.00	0.1	1,780	0.01%
2020/10/30	1	756.00	0	0.00	752.00	1	1,786	0.06%
2020/10/29	3	738.67	1	738.00	743.00	2	1,795	0.11%
2020/10/28	2	759.50	1	753.00	754.00	1	1,813	0.06%
2020/10/26	3	776.67	2	766.50	762.00	1	1,854	0.05%
2020/10/23	1	786.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	3	780.00	2	785.50	780.00	1	1,907	0.05%
2020/10/21	1	773.00	2	776.00	778.00	-1	1,920	-0.05%
2020/10/20	1	754.00	2	761.50	765.00	-1	1,933	-0.05%
2020/10/19	1	754.00	0	0.00	751.00	1	1,949	0.05%
2020/10/14	6	772.17	5	785.00	768.00	1	2,068	0.05%
2020/10/13	1	782.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	810.00	1	820.00	803.00	0	2,111	0.00%
2020/10/08	3	813.67	1	821.00	794.00	2	2,132	0.09%
2020/10/06	1	763.00	2	786.00	790.00	-1	2,145	-0.05%
2020/09/29	1	766.00	1	764.00	763.00	0	2,233	0.00%
2020/09/28	1	757.00	1	752.00	758.00	0	2,258	0.00%
2020/09/25	1	765.00	2	765.50	760.00	-1	2,298	-0.04%
2020/09/24	5	786.20	0	0.00	780.00	5	2,348	0.21%
2020/09/23	2	818.50	0	0.00	811.00	2	2,419	0.08%
2020/09/22	1	807.00	2	817.50	812.00	-1	2,448	-0.04%
2020/09/17	2	848.50	0	0.00	823.00	2	2,561	0.08%
2020/09/16	0	0.00	1	832.00	842.00	-1	2,576	-0.04%
2020/09/15	1	821.00	1	830.00	818.00	0	2,603	0.00%
2020/09/14	1	813.00	1	820.00	815.00	0	2,686	0.00%
2020/09/11	1	814.00	1	817.00	825.00	0	2,756	0.00%
2020/09/10	4	829.25	0	0.00	806.00	4	2,763	0.14%
2020/09/09	3	828.00	3	831.00	834.00	0	2,758	0.00%
2020/09/08	2	830.00	0	0.00	815.00	2	2,738	0.07%
2020/09/07	3	866.67	0	0.00	828.00	3	2,719	0.11%
2020/09/04	1	918.00	3	921.00	920.00	-2	2,668	-0.07%
2020/09/03	2	944.50	3	946.67	945.00	-1	2,655	-0.04%
2020/09/02	4	957.50	7	988.86	924.00	-3	2,681	-0.11%
2020/09/01	7	942.43	6	933.83	953.00	1	2,630	0.04%
2020/08/31	0	0.00	0	882.00	880.00	0	2,592	0.00%
2020/08/28	1	903.00	1	897.00	890.00	0	2,624	0.00%
2020/08/27	2	917.50	1	925.00	903.00	1	2,636	0.04%
2020/08/26	2	909.50	2	911.00	910.00	0	2,627	0.00%
2020/08/25	6	910.83	7.3	892.17	908.00	-1.3	2,593	-0.05%
2020/08/24	1	844.00	2	874.00	838.00	-1	2,610	-0.04%
2020/08/21	0	0.00	2	837.00	837.00	-2	2,642	-0.08%
2020/08/20	1	817.00	1	823.00	761.00	0	2,601	0.00%
2020/08/19	0	0.00	2	817.00	810.00	-2	2,562	-0.08%
2020/08/18	1	793.00	1	793.00	794.00	0	2,538	0.00%
2020/08/10	1	772.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	2	761.00	1	767.00	757.00	1	2,530	0.04%
2020/08/06	1	795.00	1	799.00	772.00	0	2,541	0.00%
2020/08/04	0	0.00	2	764.50	763.00	-2	2,574	-0.08%
2020/08/03	1	743.00	2	759.50	750.00	-1	2,587	-0.04%
2020/07/31	4	749.25	3	757.67	750.00	1	2,574	0.04%
2020/07/30	2	720.00	2	731.00	745.00	0	2,563	0.00%
2020/07/28	3	715.33	3	723.00	715.00	0	2,612	0.00%
2020/07/23	3	745.67	1	751.00	751.00	2	2,607	0.08%
2020/07/22	1	744.00	4	756.25	758.00	-3	2,598	-0.12%
2020/07/21	4	744.00	2	741.00	729.00	2	2,563	0.08%
2020/07/20	1	742.00	1	758.00	773.00	0	2,515	0.00%
2020/07/17	7	743.14	6	747.50	733.00	1	2,516	0.04%
2020/07/16	1	782.00	3	788.00	767.00	-2	2,480	-0.08%
2020/07/15	2	774.00	0	0.00	780.00	2	2,481	0.08%
2020/07/14	1	815.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	0	0.00	1.1	840.45	845.00	-1.1	2,462	-0.04%
2020/07/10	1	795.00	0	0.00	805.00	1	2,455	0.04%
2020/07/09	3	849.33	2	847.00	818.00	1	2,429	0.04%
2020/07/08	1	832.00	3	831.67	831.00	-2	2,397	-0.08%
2020/07/07	4	823.00	0	0.00	815.00	4	2,420	0.17%
2020/07/06	0	0.00	4	833.75	826.00	-4	2,422	-0.17%
2020/07/03	6	818.00	1	850.00	805.00	5	2,424	0.21%
2020/07/02	1	823.00	4	820.25	817.00	-3	2,407	-0.12%
2020/07/01	1	750.00	1	758.00	750.00	0	2,381	0.00%
2020/06/29	0	0.00	1	741.00	736.00	-1	2,387	-0.04%
2020/06/24	4	770.25	3	770.33	782.00	1	2,403	0.04%
2020/06/23	2	744.00	2	752.00	750.00	0	2,407	0.00%
2020/06/22	8	746.88	7	740.29	740.00	1	2,426	0.04%
2020/06/19	2	713.50	3	716.33	727.00	-1	2,463	-0.04%
2020/06/18	3	656.33	2	651.50	684.00	1	2,434	0.04%
2020/06/09	1	614.00	4	611.00	606.00	-3	2,827	-0.11%
2020/06/08	1	599.00	1	605.00	595.00	0	2,830	0.00%
2020/06/04	1	606.00	0	0.00	599.00	1	2,884	0.03%
2020/06/03	0	0.00	1	597.00	581.00	-1	2,872	-0.03%
2020/06/02	0	0.00	1	585.00	583.00	-1	2,862	-0.03%
2020/06/01	0	0.00	2	572.50	577.00	-2	2,895	-0.07%
2020/05/29	1	585.00	0	0.00	560.00	1	2,911	0.03%
2020/05/28	1	560.00	1	574.00	578.00	0	2,861	0.00%
2020/05/19	0	0.00	2	540.00	536.00	-2	3,123	-0.06%
2020/05/13	2	531.50	0	0.00	531.00	2	3,229	0.06%
2020/05/12	1	519.00	0	0.00	522.00	1	3,213	0.03%
2020/05/08	2	529.50	0	0.00	517.00	2	3,192	0.06%
2020/05/07	0	0.00	2	524.00	521.00	-2	3,194	-0.06%
2020/05/06	2	518.00	0	0.00	520.00	2	3,259	0.06%
2020/05/05	3	523.33	3	527.33	530.00	0	3,267	0.00%
2020/05/04	0	0.00	1	522.00	518.00	-1	3,264	-0.03%
2020/04/30	2	559.00	0	0.00	558.00	2	3,237	0.06%
2020/04/28	1	577.00	1	580.00	571.00	0	3,275	0.00%
2020/04/21	1	553.00	1	552.00	550.00	0	3,301	0.00%
2020/04/15	0	0.00	1	595.00	585.00	-1	3,471	-0.03%
2020/04/10	2	597.50	1	599.00	593.00	1	3,467	0.03%
2020/04/09	0	0.00	1	587.00	589.00	-1	3,423	-0.03%
2020/04/07	0	0.00	1	623.00	600.00	-1	3,364	-0.03%
2020/04/06	4	589.25	1	595.00	604.00	3	3,311	0.09%
2020/04/01	1	554.00	1	556.00	560.00	0	3,242	0.00%
2020/03/30	1	548.00	3	544.67	554.00	-2	3,190	-0.06%
2020/03/27	4	543.00	4	536.50	540.00	0	3,141	0.00%
2020/03/26	1	521.00	0	0.00	535.00	1	3,076	0.03%
2020/03/24	5	506.40	5	506.80	513.00	0	2,943	0.00%
2020/03/20	7	472.57	8	470.31	474.50	-1	2,844	-0.04%
2020/03/19	2	476.50	1	463.50	448.00	1	2,758	0.04%
2020/03/18	2	523.00	2	522.50	497.50	0	2,652	0.00%
2020/03/17	1	515.00	1	540.00	524.00	0	2,589	0.00%
2020/03/16	4	556.75	4	539.25	515.00	0	2,491	0.00%
2020/03/13	6	497.92	6	504.17	570.00	0	2,441	0.00%
2020/03/11	1	609.00	3	583.33	581.00	-2	2,322	-0.09%
2020/03/10	1	608.00	0	0.00	602.00	1	2,289	0.04%
2020/03/09	0	0.00	1	598.00	590.00	-1	2,271	-0.04%
2020/03/06	1	640.00	1	616.00	612.00	0	2,236	0.00%
2020/03/05	5	611.20	4	612.75	635.00	1	2,204	0.05%
2020/03/04	2	573.00	2	573.50	582.00	0	2,149	0.00%
2020/03/03	4	614.25	3	615.67	594.00	1	2,103	0.05%
2020/03/02	5	589.40	5.1	592.24	597.00	-0.1	2,067	0.00%
2020/02/27	9	634.00	12	621.58	610.00	-3	2,041	-0.15%
2020/02/26	5	622.80	6	622.83	630.00	-1	1,962	-0.05%
2020/02/25	5	603.02	4	603.50	610.00	1	1,909	0.05%
2020/02/24	6	570.42	5	574.60	598.00	1	1,866	0.05%
2020/02/21	9	561.67	8	559.50	560.00	1	1,793	0.06%
2020/02/20	12	552.75	11	558.18	555.00	1	1,760	0.06%
2020/02/19	10	530.11	9	535.00	547.00	1	1,725	0.06%
2020/02/18	2	518.50	4	518.00	520.00	-2	1,699	-0.12%
2020/02/17	2	515.57	0	0.00	530.00	2	1,669	0.12%
2020/02/13	0	0.00	1	478.50	479.50	-1	1,572	-0.06%
2020/02/12	2	481.50	1	487.00	478.00	1	1,566	0.06%
2020/02/07	15	505.00	15	497.00	481.50	0	1,533	0.00%
2020/02/04	0	0.00	1	480.00	480.00	-1	1,449	-0.07%
2020/01/31	3	496.00	3	491.50	486.00	0	1,387	0.00%
2020/01/30	4	491.50	5	489.20	485.00	-1	1,347	-0.07%
2020/01/20	1	461.00	3.1	461.75	466.00	-2.1	1,274	-0.16%
2020/01/17	3	457.50	4	461.00	451.50	-1	1,256	-0.08%
2020/01/16	4	459.75	2	459.50	463.50	2	1,249	0.16%
2020/01/15	2	462.50	3	469.17	461.50	-1	1,237	-0.08%
2020/01/14	2	469.50	1	463.50	469.50	1	1,214	0.08%
2020/01/13	2	463.25	2	468.25	457.50	0	1,180	0.00%
2020/01/10	6	459.83	5	458.80	457.50	1	1,137	0.09%
2020/01/09	5	422.20	5	423.70	440.50	0	1,041	0.00%
2020/01/08	0	0.00	1	400.50	405.00	-1	936	-0.11%
2020/01/07	2	390.00	2	391.00	391.00	0	894	0.00%
2020/01/06	2	387.50	2	390.75	386.00	0	896	0.00%
2020/01/03	5	389.80	6	393.17	385.50	-1	896	-0.11%
2020/01/02	7	396.64	8	397.75	393.00	-1	913	-0.11%
2019/12/31	7	391.07	4	390.88	390.00	3	912	0.33%
2019/12/26	0	0.00	1	383.50	381.50	-1	1,015	-0.10%
2019/12/25	2	387.75	1	387.00	387.00	1	1,017	0.10%
2019/12/13	0	0.00	1	367.00	361.50	-1	1,033	-0.10%
2019/12/10	3	382.33	3	377.00	373.50	0	1,029	0.00%
2019/12/03	1	353.50	0	0.00	353.00	1	1,143	0.09%
2019/11/29	0	0.00	1	372.00	370.00	-1	1,215	-0.08%
2019/11/27	12	375.92	12	372.00	373.00	0	1,238	0.00%
2019/11/26	1	376.00	1	372.50	377.00	0	1,260	0.00%
2019/11/21	2	362.75	0	0.00	366.00	2	1,268	0.16%
2019/11/20	0	0.00	2	357.75	359.50	-2	1,265	-0.16%
2019/11/18	1	358.50	1	362.50	356.50	0	1,260	0.00%
2019/11/12	2	388.00	2	390.00	390.00	0	1,243	0.00%
2019/11/06	1	401.50	2	399.00	405.00	-1	1,346	-0.07%
2019/11/05	0	0.00	5	396.80	396.00	-5	1,466	-0.34%
2019/11/04	3	407.83	0	0.00	402.00	3	1,554	0.19%
2019/11/01	7	400.71	7	406.29	406.50	0	1,540	0.00%
2019/10/31	2	394.50	2	397.00	392.00	0	1,516	0.00%
2019/10/18	2	390.50	0	0.00	388.50	2	1,552	0.13%
2019/10/17	2	387.50	2	388.00	389.50	0	1,552	0.00%
2019/10/09	1	390.00	0	0.00	387.50	1	1,596	0.06%
2019/10/08	0	0.00	2	389.00	389.50	-2	1,598	-0.13%
2019/10/02	1	410.00	3	411.83	408.50	-2	1,595	-0.13%
2019/09/27	1	387.00	1	386.00	389.00	0	1,572	0.00%
2019/09/24	5	395.40	2	386.00	394.50	3	1,646	0.18%
2019/09/23	1	385.00	1	381.00	381.00	0	1,641	0.00%
2019/09/19	1	385.00	1	383.00	386.00	0	1,715	0.00%
2019/09/18	2	383.25	2	385.25	381.00	0	1,724	0.00%
2019/09/16	3	383.00	3	376.00	379.00	0	1,755	0.00%
2019/09/05	5	397.10	7	391.71	380.50	-2	1,821	-0.11%
2019/09/04	4	403.25	4	405.25	422.50	0	1,762	0.00%
2019/08/29	3	387.67	0	0.00	383.50	3	1,896	0.16%
2019/08/22	0	0.00	1	387.00	392.00	-1	2,002	-0.05%
2019/08/21	0	0.00	1	377.50	383.00	-1	2,001	-0.05%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/14	9	397.56	9	394.28	392.50	0	2,050	0.00%
2019/08/12	4	391.50	5	389.60	389.00	-1	2,100	-0.05%
2019/08/07	5	352.50	3	365.00	370.00	2	2,076	0.10%
2019/08/06	9	321.61	9	322.22	336.50	0	1,973	0.00%
2019/07/26	1	304.00	1	301.50	306.50	0	2,018	0.00%
2019/07/25	0	0.00	4	304.00	304.50	-4	2,043	-0.20%
2019/07/24	2	305.75	2	304.50	306.00	0	2,046	0.00%
2019/07/22	0	0.00	1	306.00	309.00	-1	2,045	-0.05%
2019/07/17	2	310.50	0	0.00	310.00	2	2,068	0.10%
2019/07/16	2	312.50	2	323.50	312.50	0	2,069	0.00%
2019/07/15	3	319.17	0	0.00	320.00	3	2,073	0.14%
2019/07/11	0	0.00	1	308.50	309.50	-1	2,088	-0.05%
2019/07/09	1	314.00	1	310.00	310.00	0	2,130	0.00%
2019/07/05	1	313.50	1	311.50	311.50	0	2,349	0.00%
2019/06/28	3	303.50	3	302.33	299.00	0	2,381	0.00%
2019/06/26	1	315.00	1	313.00	313.00	0	2,296	0.00%
2019/06/24	2	307.75	1	308.00	308.00	1	2,299	0.04%
2019/06/19	4	311.00	5	315.90	320.00	-1	2,277	-0.04%
2019/06/18	1	318.50	1	308.50	303.00	0	2,262	0.00%
2019/06/10	3	290.67	13	291.27	297.00	-10	2,264	-0.44%
2019/06/06	10	274.25	0	0.00	276.00	10	2,198	0.45%
2019/06/04	1	274.50	1	262.00	256.50	0	2,138	0.00%
2019/06/03	0	0.00	1	270.00	270.00	-1	2,171	-0.05%
2019/05/31	0	0.00	2	263.50	267.00	-2	2,162	-0.09%
2019/05/30	5	260.70	4	263.00	261.50	1	2,164	0.05%
2019/05/28	1	248.00	0	0.00	248.00	1	2,314	0.04%
2019/05/27	0	0.00	1	246.50	249.50	-1	2,366	-0.04%
2019/05/15	1	270.50	1	267.00	267.00	0	2,136	0.00%
2019/05/14	0	0.00	1	254.50	255.50	-1	2,080	-0.05%
2019/05/10	0	0.00	2	250.00	251.00	-2	2,027	-0.10%
2019/04/26	0	0.00	2	249.50	245.00	-2	1,838	-0.11%
2019/04/23	1	260.00	1	256.50	256.50	0	1,807	0.00%
2019/04/18	1	268.50	0	0.00	258.00	1	1,743	0.06%
2019/04/17	1	266.00	1	265.50	266.00	0	1,719	0.00%
2019/04/16	1	262.00	4	261.50	266.00	-3	1,680	-0.18%
2019/04/12	2	258.50	1	254.00	254.00	1	1,575	0.06%
2019/04/11	1	237.00	6	248.42	248.50	-5	1,446	-0.35%
2019/04/10	2	231.50	7	230.07	226.00	-5	1,322	-0.38%
2019/04/09	1	221.00	2	221.50	223.50	-1	1,250	-0.08%
2019/04/08	10	215.05	17	218.15	220.00	-7	1,188	-0.59%
2019/04/02	1	203.50	1	205.00	201.00	0	1,109	0.00%
2019/04/01	1	203.00	1	203.50	203.50	0	1,099	0.00%
2019/03/29	1	205.50	1	203.00	204.00	0	1,090	0.00%
2019/03/28	1	199.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	1	206.50	0	0.00	203.50	1	1,059	0.09%
2019/03/26	0	0.00	1	210.00	210.50	-1	1,041	-0.10%
2019/03/22	0	0.00	12	208.21	210.00	-12	1,018	-1.18%
2019/03/21	4	208.63	0	0.00	206.50	4	1,005	0.40%
2019/03/20	1	218.00	0	0.00	216.50	1	971	0.10%
2019/03/19	2	219.50	1	222.00	222.00	1	958	0.10%
2019/03/18	1	220.50	1	217.00	217.00	0	945	0.00%
2019/03/15	11	218.64	11	217.14	221.00	0	927	0.00%
2019/03/14	2	215.75	4	223.75	226.50	-2	857	-0.23%
2019/03/13	4	211.13	2	211.50	210.00	2	771	0.26%
2019/03/12	0	0.00	1.3	206.40	205.00	-1.3	719	-0.17%
2019/03/11	1	203.50	0	0.00	205.00	1	692	0.14%
2019/03/08	2	200.00	2	203.50	202.50	0	679	0.00%
2019/03/07	2	205.50	3.3	209.32	200.00	-1.3	646	-0.21%
2019/03/06	3	207.50	1.2	205.83	206.00	1.8	563	0.32%
2019/03/05	0	0.00	4	206.63	209.00	-4	545	-0.73%
2019/03/04	7	208.50	7	209.86	209.00	0	517	0.01%
2019/02/27	7	193.86	7	195.14	196.00	0	416	0.00%
2019/02/26	11	179.22	11	178.64	178.50	0	299	0.01%
2019/02/21	0	0.00	1	164.00	163.00	-1	221	-0.45%
2019/02/19	1	159.50	0	0.00	159.50	1	215	0.46%
2019/02/18	0	0.00	2	161.25	162.50	-2	212	-0.94%
2019/02/14	1	163.00	3	166.00	160.50	-2	203	-0.98%
2019/02/13	3	156.83	3	158.00	159.00	0	188	0.00%
2019/01/25	1	153.00	0	0.00	153.50	1	187	0.53%
2019/01/24	3	157.00	1	155.00	154.00	2	186	1.07%
2019/01/21	0	0.00	6	155.00	153.50	-6	182	-3.29%
2019/01/18	7	156.00	1	157.50	155.50	6	180	3.32%
2019/01/17	2	155.25	4	154.88	155.50	-2	173	-1.15%
2019/01/16	0	0.00	1	153.00	154.00	-1	171	-0.58%
2019/01/15	8	155.31	6	154.42	153.50	2	169	1.18%
2018/12/27	0	0.00	1	146.50	145.50	-1	181	-0.55%
2018/12/26	1	147.00	0	0.00	145.00	1	181	0.55%
2018/12/20	0	0.00	2	149.00	145.00	-2	192	-1.04%
2018/12/19	2	148.50	0	0.00	148.00	2	198	1.01%
2018/12/17	0	0.00	2	150.50	150.00	-2	197	-1.01%
2018/12/14	1	153.00	0	0.00	151.50	1	197	0.51%
2018/12/13	4	150.00	4	152.75	149.50	0	184	0.00%
2018/12/12	1	150.00	1	151.00	152.00	0	181	0.00%
2018/12/10	1	147.00	0	0.00	146.50	1	180	0.56%
2018/12/07	1	149.00	0	0.00	147.50	1	180	0.55%
2018/12/06	5	150.00	8	149.19	145.50	-3	182	-1.65%
2018/12/05	1	147.00	0	0.00	150.00	1	180	0.55%
2018/12/04	2	151.25	0	0.00	150.00	2	186	1.07%
2018/11/23	2	144.75	2	146.00	142.00	0	191	0.00%
2018/11/22	2	143.00	2	144.00	144.00	0	193	0.00%
2018/11/20	0	0.00	1	142.50	143.00	-1	204	-0.49%
2018/11/16	3	146.17	2	145.75	143.50	1	219	0.46%
2018/11/09	0	0.00	1	145.50	145.00	-1	240	-0.42%
2018/11/08	1	149.00	0	0.00	145.00	1	254	0.39%
2018/11/07	1	147.00	2	147.00	146.50	-1	254	-0.39%
2018/11/06	1	146.00	0	0.00	144.00	1	257	0.39%
2018/11/01	0	0.00	1	140.00	140.50	-1	253	-0.39%
2018/10/24	0	0.00	1	137.50	138.00	-1	268	-0.37%
2018/10/05	0	0.00	15	138.70	141.50	-15	275	-5.44%
2018/09/19	0	0.00	1	142.00	142.00	-1	313	-0.32%
2018/09/07	0	0.00	1	142.50	142.50	-1	341	-0.29%
2018/09/06	0	0.00	1	150.00	150.00	-1	338	-0.30%
2018/08/30	1	153.00	0	0.00	152.00	1	384	0.26%
2018/08/29	0	0.00	1	154.00	153.00	-1	397	-0.25%
2018/08/27	0	0.00	1	152.00	152.00	-1	404	-0.25%
2018/08/24	2	162.00	0	0.00	161.00	2	399	0.50%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/16	0	0.00	1	160.50	160.50	-1	543	-0.18%
2018/08/14	1	168.00	0	0.00	167.00	1	564	0.18%
2018/08/13	0	0.00	2	167.00	167.50	-2	590	-0.34%
2018/08/01	0	173.00	0	0.00	173.50	0	883	0.01%
2018/07/31	1	175.00	0	0.00	172.50	1	885	0.11%
2018/07/18	0	0.00	1	174.50	174.50	-1	898	-0.11%
2018/07/16	1	175.50	0	0.00	175.50	1	906	0.11%
2018/07/13	1	174.00	1	173.00	173.00	0	905	0.00%
2018/07/11	1	171.00	1	173.00	170.00	0	902	0.00%
2018/07/10	1	167.00	1	168.50	168.50	0	897	0.00%
2018/07/06	1	171.00	3	163.17	163.50	-2	892	-0.22%
2018/07/05	0	0.00	1	176.00	170.00	-1	882	-0.11%
2018/06/22	0.2	176.50	0	0.00	175.50	0.2	1,013	0.02%
2018/06/21	1	175.50	1	176.50	175.00	0	1,021	0.00%
2018/06/19	0	0.00	1	179.00	177.00	-1	1,017	-0.10%
2018/06/11	2	181.25	0	0.00	182.50	2	1,005	0.20%
2018/06/08	0	0.00	13	180.04	180.00	-13	998	-1.30%
2018/06/06	1	192.00	0	0.00	192.50	1	976	0.10%
2018/06/05	1	188.00	2	188.25	188.50	-1	963	-0.10%
2018/06/04	8	187.56	0	0.00	188.00	8	961	0.83%
2018/06/01	0.2	189.00	1	189.50	188.50	-0.8	955	-0.08%
2018/05/31	3	190.67	2	191.75	191.00	1	951	0.11%
2018/05/30	0	188.50	0	0.00	188.00	0	933	0.00%
2018/05/29	12.3	190.67	0	0.00	188.00	12.3	925	1.33%
2018/05/28	16	195.38	22	195.30	194.50	-6	905	-0.66%
2018/05/25	17	192.44	18.3	192.66	188.00	-1.3	858	-0.15%
2018/05/24	2	184.50	2	184.00	186.00	0	806	0.00%
2018/05/22	9	181.83	8	183.69	180.00	1	779	0.13%
2018/05/21	6	183.75	2	184.00	183.50	4	758	0.53%
2018/05/18	4	188.63	4	189.63	186.00	0	733	0.00%
2018/05/17	31	190.76	37	190.42	188.50	-6	697	-0.86%
2018/05/16	2	180.00	2	180.50	177.50	0	618	0.00%
2018/05/15	8	177.56	3	181.83	177.00	5	606	0.82%
2018/05/14	2	175.00	6	171.50	178.00	-4	586	-0.68%
2018/05/11	0	0.00	7	169.29	169.00	-7	529	-1.32%
2018/05/10	21	165.69	12	167.00	168.50	9	514	1.75%
2018/05/09	0.1	160.50	0	0.00	160.50	0.1	491	0.02%
2018/05/08	0	0.00	2	158.50	159.00	-2	492	-0.41%
2018/05/07	1	163.50	0	0.00	161.50	1	495	0.20%
2018/05/03	2	164.00	1	166.00	161.50	1	527	0.19%
2018/05/02	1.2	160.83	0	0.00	159.50	1.2	529	0.23%
2018/04/30	1	160.00	0	0.00	160.00	1	535	0.19%
2018/04/27	2	160.00	0	0.00	160.50	2	541	0.37%
2018/04/26	3	163.00	4	160.88	160.50	-1	548	-0.18%
2018/04/24	0	0.00	6	158.33	158.00	-6	605	-0.99%
2018/04/20	1	166.00	0	0.00	164.50	1	608	0.16%
2018/04/19	7	162.00	0	0.00	161.50	7	598	1.17%
2018/04/13	4	163.50	4	165.00	165.00	0	595	0.00%
2018/03/28	1	168.00	0	0.00	166.00	1	536	0.19%
2018/03/23	0	0.00	1	154.50	156.00	-1	445	-0.22%
2018/03/19	0	0.00	1	156.00	155.50	-1	451	-0.22%
2018/03/08	0	0.00	1	153.50	152.50	-1	478	-0.21%
2018/03/05	0	0.00	1	153.00	152.00	-1	506	-0.20%
2018/03/01	1	152.00	0	0.00	152.00	1	545	0.18%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/02/09	0	0.00	1	150.50	155.00	-1	567	-0.18%
2018/02/08	1	156.00	0	0.00	155.00	1	562	0.18%
2018/02/06	1	159.00	0	0.00	156.50	1	550	0.18%
2018/02/05	0	0.00	2	163.50	164.00	-2	543	-0.37%
2018/02/01	0	0.00	1	163.50	165.50	-1	533	-0.19%
2018/01/29	1	168.00	2	165.75	164.50	-1	530	-0.19%
2018/01/26	1	169.50	3	168.50	167.50	-2	524	-0.38%
2018/01/24	3	167.33	2	166.00	166.00	1	492	0.20%
2018/01/23	1	168.00	0	0.00	165.50	1	488	0.20%
2018/01/22	2	167.00	3	168.17	169.00	-1	499	-0.20%
2018/01/19	4	169.75	1	171.50	167.00	3	501	0.60%
2018/01/18	3	168.00	3	169.50	168.00	0	504	0.00%
2018/01/17	3	161.83	4	163.38	162.00	-1	464	-0.22%
2018/01/12	1	159.50	0	0.00	159.00	1	460	0.22%
2018/01/11	1	158.50	0	0.00	158.50	1	462	0.22%
2018/01/08	4	159.75	0	0.00	158.50	4	489	0.82%