台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    921
  • 漲跌
    ▼9
  • 漲幅
    -0.97%
  • 成交量
    752
  • 產業
    上櫃 文化創意指數
  • 755人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192925.0000.00921.0022,1760.09%
2025/02/180.1927.4500.00930.000.12,2750.00%
2025/02/173924.001.3928.00932.001.72,2830.07%
2025/02/142906.0100.00903.0022,2710.09%
2025/02/130907.0000.00907.0002,2940.00%
2025/02/110907.3300.00909.0002,3270.00%
2025/02/100.1906.000905.00901.0002,3700.00%
2025/02/070.1916.140.4912.00911.00-0.32,397-0.01%
2025/02/061.1913.891906.00906.000.12,3910.00%
2025/02/052909.5000.00919.0022,3990.08%
2025/02/041.1907.940.1914.00906.0012,4220.04%
2025/01/220.5944.001946.98946.00-0.52,441-0.02%
2025/01/2000.001.1950.99950.00-1.12,485-0.05%
2025/01/161.1899.092915.00947.00-0.92,528-0.04%
2025/01/154.2917.872912.50902.002.22,5260.09%
2025/01/141935.931949.78934.0002,5420.00%
2025/01/132.1929.200.2940.00930.001.92,5720.07%
2025/01/101.1958.181.4947.36945.00-0.32,582-0.01%
2025/01/081972.0000.00969.0012,6660.04%
2025/01/061982.100994.00983.0012,7820.04%
2025/01/031982.001.1970.23981.00-0.12,7990.00%
2025/01/023962.0000.00963.0032,8180.11%
2024/12/313962.001958.87974.0022,8470.07%
2024/12/301970.911977.00957.0002,9230.00%
2024/12/2700.000971.00967.0002,9710.00%
2024/12/261970.0200.00965.0013,0360.03%
2024/12/250974.4300.00970.0003,1420.00%
2024/12/231988.1000.00989.0013,3350.03%
2024/12/201987.9900.00982.0013,3520.03%
2024/12/190.1999.0000.00999.000.13,3620.00%
2024/12/1700.0011000.001000.00-13,410-0.03%
2024/12/162995.0000.00983.0023,4090.06%
2024/12/131999.9821009.931010.00-13,404-0.03%
2024/12/1100.0001010.001000.0003,4220.00%
2024/12/105.1996.1700.00996.005.13,4110.15%
2024/12/0900.002.21031.941035.00-2.23,385-0.06%
2024/12/0600.001.61010.981000.00-1.63,359-0.05%
2024/12/051999.991.2998.921005.00-0.23,366-0.01%
2024/12/042991.001991.00990.0013,3680.03%
2024/12/032.1987.411980.00976.001.13,3630.03%
2024/12/020.1978.002979.00984.00-23,355-0.06%
2024/11/2900.002937.51960.00-23,360-0.06%
2024/11/281939.980929.00933.0013,3660.03%
2024/11/271949.041.1956.10950.0003,3870.00%
2024/11/265.1955.3500.00945.005.13,3950.15%
2024/11/252.2980.911995.02979.001.23,3570.04%
2024/11/221977.006981.16994.00-53,035-0.16%
2024/11/210954.500966.18953.0003,0000.00%
2024/11/204957.001966.26950.0032,9610.10%
2024/11/193.3977.506990.17962.00-2.72,938-0.09%
2024/11/183955.992939.00937.0012,8650.04%
2024/11/155.4995.813992.00971.002.42,8120.08%
2024/11/1411030.001.11038.641030.00-0.12,7380.00%
2024/11/131.11025.461.51034.491030.00-0.42,744-0.01%
2024/11/124.11031.2211025.001035.003.12,7690.11%
2024/11/1121047.5111045.001055.0012,7910.04%
2024/11/0731045.0000.001040.0032,8320.11%
2024/11/0600.0001070.001050.0002,8140.00%
2024/11/0411025.0711025.001020.0002,9020.00%
2024/11/012.11049.9801042.501045.002.12,9590.07%
2024/10/300.11060.0001050.001035.000.12,9570.00%
2024/10/2800.0001066.111070.0003,0030.00%
2024/10/2521062.5000.001040.0023,0640.07%
2024/10/2411060.084.11058.661055.00-3.13,178-0.10%
2024/10/2301092.5001095.001085.0003,2160.00%
2024/10/224.11107.680.11104.621120.0043,2100.12%
2024/10/2111110.001.11124.421110.00-0.13,1900.00%
2024/10/1821075.0000.001080.0023,1620.06%
2024/10/1711085.0011085.001080.0003,1340.00%
2024/10/1631079.9931075.121080.0003,1240.00%
2024/10/1511060.1200.001060.0013,0860.03%
2024/10/141.11011.491.11046.461080.0003,0540.00%
2024/10/110.11015.113.11010.761050.00-33,028-0.10%
2024/10/093976.002971.50974.0012,9510.03%
2024/10/082958.986956.17952.00-42,953-0.14%
2024/10/072.2967.681973.00963.001.22,9490.04%
2024/10/043.2987.580.1981.00968.003.12,9210.11%
2024/10/0111015.0031011.671020.00-22,838-0.07%
2024/09/303.1997.261996.97986.002.12,8050.07%
2024/09/2731013.012.2981.86969.000.82,7820.03%
2024/09/264.1980.234984.98990.000.12,6880.00%
2024/09/251881.141.1885.72900.00-0.12,5730.00%
2024/09/240838.000843.00850.0002,5110.00%
2024/09/231.1846.910845.00834.001.12,4960.04%
2024/09/201.1821.021825.00830.000.12,4830.00%
2024/09/190818.006818.17822.00-62,447-0.24%
2024/09/182798.500811.00799.0022,4370.08%
2024/09/161.1812.7500.00817.001.12,4210.04%
2024/09/1300.001807.85811.00-12,406-0.04%
2024/09/1200.001.6786.79791.00-1.62,390-0.07%
2024/09/111770.001770.00772.0002,3830.00%
2024/09/101.2773.421772.00772.000.22,3920.01%
2024/09/090.3779.9600.00779.000.32,3940.01%
2024/09/061.2792.590794.00785.001.12,3890.05%
2024/09/050776.750.1786.00777.0002,3740.00%
2024/09/042752.593.1766.39764.00-1.12,357-0.04%
2024/09/032764.502769.50766.0002,3480.00%
2024/09/023.1772.080761.00759.003.12,3590.13%
2024/08/302.1780.671.1782.00779.001.12,3390.04%
2024/08/290.2787.080.4788.50786.00-0.22,336-0.01%
2024/08/280809.670.3811.98810.00-0.32,312-0.01%
2024/08/270824.900846.00820.0002,3000.00%
2024/08/2600.000.2843.60837.00-0.22,285-0.01%
2024/08/231812.221828.01841.0002,2770.00%
2024/08/220.1824.9800.00822.000.12,2690.00%
2024/08/210837.501845.00830.00-12,258-0.04%
2024/08/203.1838.7900.00833.003.12,2090.14%
2024/08/190839.000.1844.98840.00-0.12,192-0.01%
2024/08/1600.000.3807.50802.00-0.32,156-0.01%
2024/08/154782.005798.60798.00-12,136-0.05%
2024/08/142.1795.242.1805.80791.0002,1360.00%
2024/08/136.1790.004796.75800.002.12,1030.10%
2024/08/123.1815.113807.34805.000.12,0550.01%
2024/08/091765.341775.01787.0002,0200.00%
2024/08/081735.012.1731.41734.00-1.11,979-0.06%
2024/08/073.1711.761.1728.12733.0021,9540.10%
2024/08/060.2669.640.2664.15669.0001,9100.00%
2024/08/050.4663.161652.00657.00-0.61,834-0.03%
2024/08/020.2727.311720.00716.00-0.81,757-0.05%
2024/08/013.2750.0400.00745.003.21,7240.18%
2024/07/311.7755.5800.00747.001.71,6840.10%
2024/07/300.4783.160.2782.50770.000.21,6420.01%
2024/07/294.3842.813.2860.62830.001.11,5630.07%
2024/07/2600.002786.00786.00-21,420-0.14%
2024/07/230.21464.1300.001465.000.21,3480.02%
2024/07/1800.0001420.001425.0001,3110.00%
2024/07/170.21450.0001480.001445.000.11,3040.01%
2024/07/1601470.000.11489.851480.00-0.11,302-0.01%
2024/07/1200.0011500.001505.00-11,303-0.08%
2024/07/1101475.001.31471.031490.00-1.31,296-0.10%
2024/07/1000.000.11405.001475.00-0.11,3070.00%
2024/07/0900.001.11417.671425.00-1.11,282-0.08%
2024/07/080.11303.9200.001320.000.11,2630.01%
2024/07/0411280.3911290.001300.0001,2610.00%
2024/07/031.11383.7921290.841300.00-11,250-0.08%
2024/07/020.11383.5700.001395.000.11,2450.01%
2024/07/010.21374.0001378.891370.000.11,2400.01%
2024/06/2800.000.11355.571355.00-0.11,2440.00%
2024/06/2701325.0001320.001300.0001,2400.00%
2024/06/2601270.000.11296.251315.0001,3180.00%
2024/06/250.11210.0001210.001235.000.11,3480.00%
2024/06/2411240.001.11227.221225.00-0.11,362-0.01%
2024/06/2100.0001230.001230.0001,3750.00%
2024/06/2000.0021215.001225.00-21,391-0.14%
2024/06/1921205.0000.001195.0021,4200.14%
2024/06/1701197.8601200.001185.0001,4830.00%
2024/06/1401153.331.11150.831175.00-11,498-0.07%
2024/06/1301120.0001120.001115.0001,5180.00%
2024/06/1201090.0011075.241100.00-11,539-0.07%
2024/06/1111070.0000.001065.0011,5620.06%
2024/06/0711040.0000.001040.0011,5900.06%
2024/06/0611090.000.11080.001085.000.91,5870.06%
2024/06/0511050.0011055.001055.0001,5880.00%
2024/06/0311010.0011024.801030.0001,6460.00%
2024/05/3111005.0011010.001010.0001,6450.00%
2024/05/301.1999.951998.001010.000.11,6310.00%
2024/05/2801000.0000.00995.0001,6230.00%
2024/05/2701015.0000.001000.0001,6170.00%
2024/05/2200.001.11040.241050.00-1.11,616-0.06%
2024/05/2021040.001.11042.961025.000.91,6120.06%
2024/05/170998.0000.00995.0001,5930.00%
2024/05/160.1995.8000.00998.000.11,5950.01%
2024/05/130.1998.5700.00991.000.11,6120.00%
2024/05/103.21010.081995.00995.002.21,6010.13%
2024/05/0601010.0000.001005.0001,5950.00%
2024/05/032997.0000.00990.0021,5970.13%
2024/04/3011005.0300.001000.0011,6120.06%
2024/04/2400.0011060.001050.00-11,631-0.06%
2024/04/221.1989.940996.00980.0011,6240.06%
2024/04/170.11045.0000.001025.000.11,6020.00%
2024/04/1600.0001040.001030.0001,6090.00%
2024/04/1100.0001095.001085.0001,6280.00%
2024/04/1001105.0011105.001095.00-11,633-0.06%
2024/04/0911100.0000.001100.0011,6430.06%
2024/04/0801082.7300.001095.0001,6400.00%
2024/04/0231155.0011150.001165.0021,5970.13%
2024/04/0121130.0011140.001135.0011,5880.06%
2024/03/292.11142.3800.001140.002.11,5810.13%
2024/03/2800.005.21123.261125.00-5.21,504-0.35%
2024/03/270.21065.0000.001080.000.21,4580.01%
2024/03/2601010.0000.001045.0001,4520.00%
2024/03/2200.0011020.871025.00-11,448-0.07%
2024/03/21111117.2200.001055.00111,4280.77%
2024/03/2011144.9511135.001120.0001,4180.00%
2024/03/1911140.002.51125.561140.00-1.51,419-0.11%
2024/03/180.51070.0000.001100.000.51,4200.04%
2024/03/1500.000.51132.001105.00-0.51,396-0.04%
2024/03/1431101.691.11081.001110.0021,3750.14%
2024/03/1311100.8011120.791165.0001,3340.00%
2024/03/1201061.6711035.641090.00-11,324-0.07%
2024/03/111.11044.5521082.461045.00-0.91,305-0.07%
2024/03/084.51067.733.11078.991090.001.31,2660.10%
2024/03/071989.0011000.001005.0001,2100.00%
2024/03/061954.000.1953.19960.000.91,1730.08%
2024/03/050913.000914.00918.0001,1550.00%
2024/03/041905.002896.00900.00-11,157-0.09%
2024/03/012882.501886.57878.0011,1520.08%
2024/02/2900.000859.00852.0001,1480.00%
2024/02/270861.009861.67869.00-91,141-0.79%
2024/02/2600.000846.00843.0001,1230.00%
2024/02/2300.000838.56829.0001,1220.00%
2024/02/221840.002.1845.57832.00-1.11,121-0.10%
鈊象 相關文章