英濟 (3294)-國票-中和券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
333張
產業
上櫃電子零組件類股▲0.70%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	9	31.50	31.50	-9	1,587	-0.57%
2024/10/11	5	31.70	0	0.00	31.65	5	2,726	0.18%
2024/10/09	0	0.00	2	32.25	32.30	-2	2,759	-0.07%
2024/10/08	0	0.00	4	33.28	33.20	-4	2,745	-0.15%
2024/10/07	5	31.85	0	0.00	31.65	5	2,714	0.18%
2024/10/04	2	30.70	0	0.00	31.90	2	2,727	0.07%
2024/10/01	0	0.00	2	31.15	31.20	-2	2,733	-0.07%
2024/09/26	0	0.00	1	31.75	31.70	-1	2,762	-0.04%
2024/09/24	2	32.15	0	0.00	32.05	2	2,753	0.07%
2024/09/23	0	0.00	1	32.00	32.00	-1	2,763	-0.04%
2024/09/20	3	33.32	1	32.70	32.15	2	2,766	0.07%
2024/09/18	0	0.00	2	33.03	31.90	-2	2,773	-0.07%
2024/09/16	4	33.95	7	34.10	33.30	-3	2,764	-0.11%
2024/09/12	7	33.21	3	33.53	33.10	4	2,781	0.14%
2024/09/11	60	33.74	64	33.96	33.10	-4	2,818	-0.14%
2024/09/10	64	33.52	63	34.10	33.85	1	2,777	0.04%
2024/09/09	0	0.00	1	33.60	33.45	-1	2,698	-0.04%
2024/09/06	1	32.80	0	0.00	31.90	1	2,664	0.04%
2024/09/05	5	32.85	0	0.00	32.85	5	2,647	0.19%
2024/09/02	18	34.04	3	34.25	33.90	15	2,607	0.58%
2024/08/30	11	33.44	12	33.96	33.55	-1	2,524	-0.04%
2024/08/29	2	31.95	0	0.00	31.40	2	2,397	0.08%
2024/08/28	6	32.88	3	33.60	32.00	3	2,426	0.12%
2024/08/21	0	0.00	1	31.45	31.30	-1	2,530	-0.04%
2024/08/19	1	32.00	0	0.00	31.40	1	2,565	0.04%
2024/07/22	1	39.10	2	37.05	36.55	-1	2,869	-0.03%
2024/07/19	4	40.04	10	40.16	38.95	-6	2,847	-0.21%
2024/07/18	5	41.46	10	41.96	41.10	-5	2,814	-0.18%
2024/07/17	5	43.26	7	43.39	43.70	-2	2,681	-0.07%
2024/07/16	2	38.15	35	38.21	41.80	-33	2,348	-1.41%
2024/07/15	106	38.63	77	38.42	38.00	29	2,198	1.32%	大買/
2024/07/12	2	36.70	0	0.00	36.70	2	2,130	0.09%
2024/07/11	0	0.00	1	37.65	36.60	-1	2,205	-0.05%
2024/06/18	7	37.66	6	37.43	37.50	1	4,783	0.02%
2024/06/12	0	0.00	1	35.60	35.55	-1	5,466	-0.02%
2024/06/04	0	0.00	1	38.05	37.75	-1	6,133	-0.02%
2024/06/03	3	39.83	1	39.15	39.00	2	6,481	0.03%
2024/05/29	1	38.80	0	0.00	38.95	1	6,475	0.02%
2024/05/28	1	39.30	1	38.70	38.45	0	6,445	0.00%
2024/05/22	0	0.00	2	38.33	37.90	-2	6,366	-0.03%
2024/05/21	2	37.40	0	0.00	38.00	2	6,374	0.03%
2024/05/20	1	37.55	0	0.00	37.60	1	6,356	0.02%
2024/05/17	0	0.00	1	37.75	38.55	-1	6,229	-0.02%
2024/04/26	0	0.00	1	36.15	35.30	-1	6,717	-0.01%
2024/04/25	0	0.00	1	36.70	36.10	-1	6,684	-0.01%
2024/04/24	3	37.78	0	0.00	37.25	3	6,659	0.05%
2024/04/23	0	0.00	1	35.60	35.55	-1	6,601	-0.02%
2024/04/19	0	0.00	7	35.87	36.75	-7	6,511	-0.11%
2024/04/18	2	38.90	4	39.55	38.55	-2	6,413	-0.03%
2024/04/17	6	40.88	14	40.79	40.70	-8	6,335	-0.13%
2024/04/15	1	41.30	0	0.00	40.60	1	6,125	0.02%
2024/04/12	8	45.66	1	45.60	44.65	7	5,939	0.12%
2024/04/11	3	48.90	2	48.53	48.85	1	5,758	0.02%
2024/04/10	16	50.07	15	49.53	50.50	1	5,615	0.02%
2024/04/09	16	47.75	14	48.29	49.90	2	5,242	0.04%
2024/04/08	3	44.82	2	46.10	45.40	1	4,897	0.02%
2024/04/03	1	42.65	3	41.87	42.20	-2	4,704	-0.04%
2024/04/02	3	42.75	2	45.80	42.40	1	4,672	0.02%
2024/04/01	2	45.50	5	45.50	45.50	-3	4,575	-0.07%
2024/03/29	0	0.00	2	48.40	46.50	-2	4,494	-0.04%
2024/03/28	7	45.94	2	45.23	45.15	5	4,318	0.12%
2024/03/27	2	44.55	3	44.90	44.20	-1	4,188	-0.02%
2024/03/26	0	0.00	2	43.85	43.45	-2	4,100	-0.05%
2024/03/25	19	43.87	16	44.44	44.35	3	3,990	0.08%
2024/03/22	2	43.53	5	43.56	45.00	-3	3,580	-0.08%
2024/03/21	2	40.95	3	41.25	40.95	-1	3,421	-0.03%
2024/03/20	5	41.49	5	41.77	41.20	0	3,371	0.00%
2024/03/19	15	42.01	11	41.98	40.70	4	3,265	0.12%
2024/03/18	19	43.98	44	44.26	43.50	-25	3,159	-0.79%
2024/03/15	0	0.00	3	43.20	43.20	-3	2,732	-0.11%
2024/03/13	65	40.22	69	40.63	41.50	-4	2,467	-0.16%
2024/03/12	2	45.10	0	0.00	44.65	2	2,315	0.09%
2024/03/11	2	47.75	0	0.00	45.50	2	2,175	0.09%
2024/03/08	50	48.06	53	48.66	47.20	-3	1,988	-0.15%
2024/03/07	35	55.20	32	54.72	52.40	3	1,818	0.16%
2024/03/06	0	0.00	5	56.80	58.20	-5	1,435	-0.35%
2024/03/04	10	52.91	0	0.00	54.50	10	1,384	0.72%
2024/02/27	2	57.50	15	56.13	58.50	-13	1,277	-1.02%
2024/02/16	0	0.00	1	41.50	42.15	-1	1,034	-0.10%
2024/02/15	2	41.68	5	40.77	41.50	-3	978	-0.31%
2024/02/05	2	38.00	7	38.24	38.30	-5	823	-0.61%
2024/02/02	2	34.45	9	34.32	34.85	-7	691	-1.01%
2024/02/01	0	0.00	5	31.70	31.70	-5	593	-0.84%
2024/01/30	1	26.25	2	26.25	26.25	-1	353	-0.28%
2024/01/29	0	0.00	5	23.90	23.90	-5	339	-1.47%
2024/01/26	0	0.00	10	20.91	21.75	-10	323	-3.09%
2024/01/25	0	0.00	1	19.50	19.80	-1	244	-0.41%
2024/01/24	1	19.00	0	0.00	19.15	1	217	0.46%
2023/12/08	2	19.10	0	0.00	19.20	2	341	0.59%
2023/11/23	5	19.70	0	0.00	19.70	5	336	1.49%
2023/11/21	7	19.66	0	0.00	19.55	7	330	2.12%
2023/10/27	0	0.00	1	20.10	20.20	-1	342	-0.29%
2023/10/23	0	0.00	1	19.20	19.15	-1	295	-0.34%
2023/09/27	0	0.00	16	19.48	18.80	-16	296	-5.39%
2023/09/25	6	18.70	0	0.00	18.70	6	257	2.33%
2023/09/22	3	18.63	0	0.00	18.65	3	259	1.16%
2023/08/28	5	18.20	0	0.00	18.15	5	350	1.43%
2023/08/24	1	18.30	0	0.00	18.35	1	370	0.27%
2023/08/16	3	18.25	0	0.00	18.15	3	377	0.80%
2023/08/15	1	18.35	0	0.00	18.50	1	373	0.27%
2023/08/14	1	18.55	0	0.00	18.55	1	373	0.27%
2023/08/10	2	18.00	0	0.00	18.20	2	381	0.52%
2023/08/01	3	17.80	0	0.00	18.00	3	407	0.74%
2023/07/31	7	17.89	0	0.00	17.90	7	409	1.71%
2023/07/26	2	17.73	0	0.00	17.85	2	426	0.47%
2023/07/25	3	17.75	0	0.00	17.85	3	445	0.67%
2023/07/24	1	17.85	0	0.00	17.85	1	446	0.22%
2023/07/10	0	0.00	5	18.25	18.25	-5	676	-0.74%
2023/07/07	4	18.18	0	0.00	18.30	4	680	0.59%
2023/07/06	15	18.67	0	0.00	18.55	15	685	2.19%
2023/07/05	10	18.80	0	0.00	19.00	10	709	1.41%
2023/06/28	5	19.10	0	0.00	19.15	5	711	0.70%
2023/06/16	1	18.75	0	0.00	18.70	1	891	0.11%
2023/06/13	1	19.25	0	0.00	18.85	1	880	0.11%
2023/04/26	9	18.58	0	0.00	18.40	9	677	1.33%
2023/04/25	3	19.73	5	19.53	19.20	-2	635	-0.31%
2023/04/21	10	18.08	2	18.78	17.95	8	482	1.66%
2023/04/12	0	0.00	1	19.80	19.60	-1	420	-0.24%
2023/04/11	3	19.48	0	0.00	19.50	3	414	0.72%
2023/04/10	0	0.00	3	20.15	19.90	-3	405	-0.74%
2023/03/31	7	19.27	0	0.00	19.20	7	371	1.88%
2023/03/29	1	19.50	0	0.00	19.25	1	363	0.27%
2023/03/28	4	19.49	0	0.00	19.25	4	364	1.10%
2023/03/27	2	19.73	0	0.00	19.40	2	351	0.57%
2023/03/24	2	19.60	2	20.20	20.10	0	305	0.00%
2023/03/09	1	18.75	2	18.48	18.60	-1	207	-0.48%
2023/02/14	0	0.00	0.2	17.39	17.40	-0.2	194	-0.09%
2023/02/09	0	17.85	0	0.00	17.75	0	191	0.01%
2023/02/02	1	18.10	0	0.00	18.00	1	184	0.54%
2023/01/06	0	17.00	0	0.00	16.90	0	167	0.00%
2022/12/20	0	17.25	0	0.00	17.05	0	202	0.00%
2022/12/16	0	17.85	0	0.00	17.65	0	207	0.01%
2022/12/15	0	18.30	0	0.00	18.10	0	206	0.01%
2022/12/13	3	18.70	3	19.20	18.70	0	200	0.00%
2022/12/01	0	17.70	0	0.00	17.60	0	166	0.01%
2022/11/30	0	0.00	2	17.50	17.50	-2	169	-1.18%
2022/11/25	0	16.85	0	0.00	16.70	0	170	0.01%
2022/11/21	0	17.10	0	0.00	16.90	0	192	0.01%
2022/11/18	0	17.05	0	0.00	17.00	0	198	0.00%
2022/10/28	0	16.40	0	0.00	15.80	0	290	0.00%
2022/10/18	0	16.70	0	0.00	16.55	0	323	0.00%
2022/09/21	0	19.70	0	0.00	19.80	0	364	0.00%
2022/09/14	0	0.00	1	20.40	20.60	-1	402	-0.25%
2022/09/07	0	19.90	0	0.00	19.75	0	470	0.00%
2022/08/31	0	0.00	1	21.85	21.95	-1	482	-0.21%
2022/08/29	0	0.00	0	21.05	21.15	0	486	0.00%
2022/08/19	0	0.00	1.1	21.69	21.65	-1.1	521	-0.21%
2022/08/17	0.1	21.00	0	0.00	20.75	0.1	524	0.01%
2022/08/16	1	21.65	0	0.00	20.80	1	533	0.19%
2022/08/15	0	21.15	0	0.00	20.95	0	551	0.00%
2022/07/29	0	20.45	0	0.00	20.40	0	558	0.00%
2022/07/25	0	20.00	0	0.00	19.85	0	591	0.00%
2022/07/13	5	17.75	5	18.15	18.30	0	738	0.00%
2022/06/30	0	18.75	0	0.00	18.70	0	834	0.00%
2022/06/27	0	0.00	3	20.58	20.65	-3	846	-0.35%
2022/06/24	0	20.15	0	0.00	19.50	0	842	0.00%
2022/06/20	5	20.15	6	19.96	19.80	-1	870	-0.11%
2022/06/16	2	23.50	1	23.45	22.55	1	843	0.12%
2022/06/09	0	0.00	2	22.45	22.35	-2	851	-0.23%
2022/06/02	14	22.76	12	22.41	22.25	2	883	0.23%
2022/05/23	2	21.80	3	22.33	21.65	-1	898	-0.11%
2022/05/11	0	0.00	10	19.80	19.85	-10	1,041	-0.96%
2022/04/29	5	23.25	0	0.00	22.45	5	1,275	0.39%
2022/04/28	0	0.00	10	22.65	23.00	-10	1,276	-0.78%
2022/04/27	10	21.53	5	22.15	22.15	5	1,286	0.39%
2022/04/25	5	22.05	0	0.00	21.95	5	1,314	0.38%
2022/04/22	0	0.00	5	23.05	23.10	-5	1,352	-0.37%
2022/04/21	5	22.55	0	0.00	22.90	5	1,393	0.36%
2022/04/20	1	23.05	1	24.20	22.65	0	1,405	0.00%
2022/04/19	0	0.00	5	22.85	22.70	-5	1,381	-0.36%
2022/04/18	5	21.40	0	0.00	21.50	5	1,414	0.35%
2022/03/23	0	0.00	1	22.60	22.15	-1	2,703	-0.04%
2022/03/18	1	21.85	0	0.00	21.70	1	2,841	0.04%
2022/03/17	0	0.00	1	21.10	21.15	-1	2,896	-0.03%
2022/03/16	1	20.00	0	0.00	20.10	1	2,955	0.03%
2022/03/15	0	0.00	5	20.00	20.00	-5	3,077	-0.16%
2022/03/08	0	0.00	5	20.95	21.00	-5	4,291	-0.12%
2022/03/03	1	25.10	1	25.00	24.15	0	4,602	0.00%
2022/02/24	1	23.80	10	23.15	23.15	-9	4,718	-0.19%
2022/02/21	0	0.00	2	25.05	25.00	-2	4,724	-0.04%
2022/02/17	0	0.00	1	25.50	25.40	-1	4,760	-0.02%
2022/02/16	42	25.82	20	25.98	25.90	22	4,782	0.46%
2022/02/15	1	24.60	0	0.00	24.50	1	4,888	0.02%
2022/02/14	7	25.14	0	0.00	24.50	7	5,016	0.14%
2022/02/11	5	25.85	5	26.30	26.00	0	5,014	0.00%
2022/02/10	52	27.15	133	27.57	26.00	-81	5,068	-1.60%	大賣/
2022/02/09	170	26.56	90	26.76	27.50	80	4,995	1.60%	大買/
2022/02/07	0	0.00	1	24.90	24.95	-1	4,958	-0.02%
2022/01/21	2	24.10	0	0.00	23.90	2	5,195	0.04%
2022/01/20	0	0.00	1	25.00	24.90	-1	5,172	-0.02%
2022/01/17	1	25.65	1	25.50	25.80	0	5,112	0.00%
2022/01/14	1	23.90	0	0.00	23.95	1	5,070	0.02%
2022/01/10	1	27.35	41	26.71	26.50	-40	4,992	-0.80%
2022/01/06	1	28.45	0	0.00	28.25	1	4,962	0.02%
2022/01/05	22	29.92	2	30.25	28.50	20	4,938	0.40%
2022/01/04	38	31.21	15	31.44	30.85	23	4,876	0.47%
2022/01/03	1	30.25	0	0.00	29.60	1	4,763	0.02%
2021/12/28	9	33.00	13	32.59	32.40	-4	4,975	-0.08%
2021/12/27	7	31.96	1	31.70	31.65	6	5,279	0.11%
2021/12/24	105	33.98	105	34.35	33.45	0	5,176	0.00%	大買/大賣/
2021/12/23	99	32.87	101	33.67	33.75	-2	4,998	-0.04%	大賣/
2021/12/22	5	31.29	0	0.00	31.25	5	4,866	0.10%
2021/12/21	3	32.32	6	32.04	31.55	-3	4,802	-0.06%
2021/12/20	4	31.43	1	34.15	31.45	3	4,718	0.06%
2021/12/17	2	33.58	2	34.50	33.65	0	4,602	0.00%
2021/12/16	2	34.25	0	0.00	34.25	2	4,550	0.04%
2021/12/14	8	34.43	11	35.22	33.95	-3	4,462	-0.07%
2021/12/10	0	0.00	6	35.25	36.00	-6	4,342	-0.14%
2021/12/09	5	37.85	2	38.50	36.15	3	4,283	0.07%
2021/12/08	13	37.62	7	37.69	38.45	6	4,147	0.14%
2021/12/07	1	38.00	4	36.30	36.35	-3	4,021	-0.07%
2021/12/06	0	0.00	6	35.28	36.20	-6	3,887	-0.15%
2021/12/03	24	32.98	14	33.21	32.95	10	3,778	0.26%
2021/12/02	8	33.43	8	34.08	32.60	0	3,466	0.00%
2021/11/30	0	0.00	2	28.75	28.80	-2	2,829	-0.07%
2021/11/29	9	24.44	7	25.96	26.20	2	2,757	0.07%
2021/11/26	7	23.31	2	24.48	24.65	5	2,522	0.20%
2021/11/15	0	0.00	5	23.90	23.90	-5	2,273	-0.22%
2021/11/11	5	24.41	2	25.00	25.00	3	2,055	0.15%
2021/11/10	0	0.00	5	22.75	22.75	-5	1,917	-0.26%
2021/11/09	0	0.00	5	23.30	23.30	-5	1,893	-0.26%
2021/11/05	0	0.00	10	22.41	22.10	-10	1,747	-0.57%
2021/11/04	1	22.85	0	0.00	22.75	1	1,727	0.06%
2021/11/03	1	22.20	2	22.80	23.80	-1	1,691	-0.06%
2021/11/02	11	23.26	2	23.88	22.85	9	1,641	0.55%
2021/10/29	5	20.55	0	0.00	20.55	5	1,435	0.35%
2021/10/28	0	0.00	1	18.80	18.70	-1	1,388	-0.07%
2021/10/27	2	18.70	10	18.70	18.70	-8	1,389	-0.58%
2021/10/25	0	0.00	4	18.64	18.60	-4	1,374	-0.29%
2021/10/22	2	19.50	0	0.00	19.15	2	1,364	0.15%
2021/10/21	2	19.60	0	0.00	19.45	2	1,354	0.15%
2021/10/19	1	20.05	0	0.00	19.70	1	1,319	0.08%
2021/10/18	10	20.60	10	19.35	19.35	0	1,289	0.00%
2021/10/15	5	21.00	20	20.85	20.85	-15	1,274	-1.18%
2021/10/14	5	19.00	10	19.65	20.55	-5	1,200	-0.42%
2021/10/13	10	20.08	5	18.70	18.70	5	1,165	0.43%
2021/10/12	10	19.90	20	19.88	19.95	-10	1,143	-0.87%
2021/10/08	40	21.90	20	21.15	21.15	20	1,109	1.80%
2021/10/07	38	21.53	23	21.63	21.40	15	1,027	1.46%
2021/10/06	7	20.99	5	21.60	21.30	2	908	0.22%
2021/10/05	10	19.56	18	20.36	20.65	-8	763	-1.05%
2021/10/04	3	18.40	3	18.70	18.80	0	678	0.00%
2021/09/16	1	16.70	0	0.00	16.75	1	253	0.39%
2021/09/14	0	0.00	1	17.80	17.70	-1	263	-0.38%
2021/09/08	1	16.20	0	0.00	16.30	1	268	0.37%
2021/09/07	2	16.70	0	0.00	16.65	2	271	0.74%
2021/08/18	2	16.75	0	0.00	17.45	2	724	0.28%
2021/08/10	1	18.70	0	0.00	18.75	1	735	0.14%
2021/08/06	1	19.10	0	0.00	19.15	1	750	0.13%
2021/08/04	0	0.00	1	19.70	19.70	-1	786	-0.13%
2021/08/02	1	19.00	0	0.00	19.25	1	804	0.12%
2021/07/30	1	19.10	0	0.00	19.05	1	804	0.12%
2021/07/29	1	19.30	0	0.00	19.40	1	812	0.12%
2021/06/21	0	0.00	1	20.80	20.80	-1	1,705	-0.06%
2021/06/17	0	0.00	9	21.90	22.00	-9	1,989	-0.45%
2021/06/11	0	0.00	1	23.00	22.35	-1	2,255	-0.04%
2021/06/08	0	0.00	3	22.85	22.85	-3	2,320	-0.13%
2021/06/07	3	22.75	0	0.00	22.20	3	2,318	0.13%
2021/06/04	10	22.80	0	0.00	22.85	10	2,296	0.44%
2021/05/11	0	0.00	1	22.30	20.85	-1	2,004	-0.05%
2021/05/07	1	22.60	0	0.00	23.40	1	1,988	0.05%
2021/05/04	2	22.80	0	0.00	22.60	2	1,965	0.10%
2021/05/03	1	24.90	0	0.00	24.50	1	1,937	0.05%
2021/04/29	2	26.30	1	27.45	26.00	1	1,916	0.05%
2021/04/28	0	0.00	2	26.65	25.80	-2	1,798	-0.11%
2021/04/27	0	0.00	4	25.23	25.85	-4	1,836	-0.22%
2021/04/26	1	25.30	2	25.23	25.25	-1	1,819	-0.05%
2021/04/22	2	25.05	0	0.00	24.50	2	1,800	0.11%
2021/04/21	1	25.55	0	0.00	26.05	1	1,781	0.06%
2021/04/14	0	0.00	4	25.73	25.40	-4	1,745	-0.23%
2021/04/13	2	25.98	2	27.05	26.10	0	1,734	0.00%
2021/04/12	0	0.00	1	27.50	26.75	-1	1,797	-0.06%
2021/04/09	5	27.53	0	0.00	27.60	5	1,761	0.28%
2021/04/08	2	30.75	0	0.00	29.85	2	1,717	0.12%
2021/03/30	1	30.90	2	31.25	31.15	-1	1,588	-0.06%
2021/03/26	1	28.65	0	0.00	29.00	1	1,524	0.07%
2021/03/25	1	30.30	0	0.00	28.70	1	1,499	0.07%
2021/03/24	6	30.50	7	30.61	30.20	-1	1,479	-0.07%
2021/03/23	9	29.54	20	30.70	28.55	-11	1,345	-0.82%
2021/03/19	27	26.62	17	25.19	27.50	10	1,075	0.93%
2021/03/18	31	25.35	37	25.18	25.00	-6	995	-0.60%
2021/03/17	29	23.37	24	23.52	24.60	5	920	0.54%
2021/03/16	4	22.10	0	0.00	22.40	4	838	0.48%
2021/02/25	1	19.00	0	0.00	19.20	1	1,008	0.10%
2021/01/08	0	0.00	4	20.13	20.05	-4	1,136	-0.35%
2021/01/05	0	0.00	2	21.80	22.35	-2	1,110	-0.18%
2020/12/31	0	0.00	1	21.50	21.70	-1	999	-0.10%
2020/12/25	1	22.30	0	0.00	22.10	1	959	0.10%
2020/12/14	3	23.02	0	0.00	23.25	3	929	0.32%
2020/12/11	1	22.60	0	0.00	22.15	1	957	0.10%
2020/12/04	1	23.10	0	0.00	23.30	1	914	0.11%
2020/12/03	12	22.84	49	22.30	23.85	-37	836	-4.42%
2020/12/02	80	21.52	40	21.70	21.70	40	777	5.15%
2020/12/01	6	20.78	8	21.43	20.20	-2	757	-0.26%
2020/11/19	0	0.00	7	19.11	18.35	-7	690	-1.01%
2020/11/18	14	19.08	5	19.28	19.05	9	677	1.33%
2020/10/08	0	0.00	1	16.75	16.45	-1	490	-0.20%
2020/09/22	1	16.20	0	0.00	16.15	1	477	0.21%
2020/08/31	0	0.00	3	16.10	16.50	-3	298	-1.00%
2020/08/20	4	15.33	1	15.60	14.90	3	213	1.41%
2020/08/10	4	14.95	4	14.25	14.25	0	158	0.00%
2020/07/13	0	0.00	15	14.25	14.35	-15	117	-12.76%
2020/05/18	0	0.00	25	13.63	13.70	-25	133	-18.71%
2020/05/11	0	0.00	1	13.75	14.10	-1	133	-0.75%
2020/05/05	5	13.00	0	0.00	12.70	5	135	3.69%
2020/05/04	5	12.40	0	0.00	12.55	5	136	3.65%
2020/04/30	15	12.92	0	0.00	13.00	15	139	10.76%
2020/04/20	0	0.00	1	12.55	12.55	-1	166	-0.60%
2020/04/08	1	12.25	0	0.00	12.30	1	224	0.45%
2020/01/13	0	0.00	3	16.45	16.45	-3	478	-0.63%
2020/01/08	3	16.35	0	0.00	16.10	3	469	0.64%
2019/09/10	0	0.00	17	15.06	15.05	-17	232	-7.32%
2019/09/05	2	16.33	1	16.15	16.05	1	217	0.46%
2019/09/04	1	16.10	0	0.00	16.20	1	213	0.47%
2019/09/03	15	16.37	0	0.00	16.10	15	199	7.52%
2019/08/26	1	15.60	1	15.95	15.55	0	115	0.00%
2019/08/23	0	0.00	3	14.90	15.10	-3	81	-3.68%
2019/08/01	0	0.00	2	13.90	13.85	-2	65	-3.03%
2019/06/27	0	0.00	0.2	13.90	14.00	-0.2	143	-0.16%
2019/06/11	5	13.10	0	0.00	13.10	5	317	1.58%
2019/05/29	0	0.00	1	13.00	13.15	-1	327	-0.31%
2019/05/27	0	0.00	1	13.05	13.00	-1	329	-0.30%
2019/05/21	1	12.85	0	0.00	12.95	1	352	0.28%
2019/05/06	1	14.20	1	14.40	14.35	0	370	0.00%
2019/03/22	2	17.00	3	17.10	16.60	-1	283	-0.35%
2019/03/21	16	17.34	0	0.00	17.35	16	276	5.78%
2019/03/20	0	0.00	1	17.10	17.10	-1	230	-0.43%
2019/03/19	0	0.00	1	15.70	15.55	-1	203	-0.49%
2019/03/18	1	15.55	0	0.00	15.55	1	197	0.51%
2019/03/15	2	16.53	2	16.60	16.20	0	186	0.00%
2019/02/13	0	0.00	3	14.35	14.50	-3	60	-4.95%
2018/12/03	3	13.00	0	0.00	12.90	3	178	1.68%
2018/11/26	0	0.00	2	12.75	12.75	-2	198	-1.01%
2018/11/19	0	0.00	2	12.50	12.50	-2	202	-0.99%
2018/11/15	4	12.20	0	0.00	12.20	4	202	1.98%
2018/09/21	0	0.00	3	14.15	14.15	-3	205	-1.46%
2018/09/20	1	14.30	1	14.50	14.20	0	204	0.00%
2018/09/06	0	0.00	1	14.00	13.90	-1	158	-0.63%
2018/09/03	1	14.55	0	0.00	14.55	1	152	0.65%
2018/07/26	3	13.90	0	0.00	13.90	3	208	1.44%
2018/07/05	0	0.00	2	14.60	14.45	-2	230	-0.87%
2018/06/07	0	0.00	1	17.80	18.00	-1	230	-0.43%
2018/06/06	1	17.60	0	0.00	17.50	1	214	0.47%
2018/03/05	0	0.00	5	22.30	22.50	-5	533	-0.94%
2018/01/25	1	24.70	1	24.45	24.35	0	1,504	0.00%
2018/01/04	0	0.00	1	25.55	25.85	-1	2,418	-0.04%
2018/01/02	0	0.00	2	24.40	24.25	-2	2,410	-0.08%