台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▼0.65
  • 漲幅
    -1.57%
  • 成交量
    5,134
  • 產業
    上櫃 電子零組件類股▲0.27%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19140.701140.7040.85-106,940-0.14%
2025/02/184342.73543.2241.50386,8600.55%
2025/02/142642.112741.0740.60-16,455-0.02%
2025/02/121240.841741.1740.45-56,040-0.08%
2025/02/11638.68139.1538.3055,7130.09%
2025/02/104241.134140.5640.3015,6250.02%
2025/02/071441.051240.2340.2025,4010.04%
2025/02/06240.6300.0040.9525,1040.04%
2025/02/0500.00537.3637.25-54,951-0.10%
2025/02/042636.612136.5437.5554,9010.10%
2025/01/222439.712440.0039.2004,7670.00%
2025/01/206441.273341.2640.70314,2900.72%
2025/01/172941.213140.5940.10-23,740-0.05%
2025/01/1600.00639.1639.40-62,834-0.21%
2025/01/15435.49334.3235.8512,6320.04%
2025/01/141033.071033.0933.7002,4510.00%
2025/01/131334.821334.9533.2002,3590.00%
2025/01/10734.683635.0735.00-292,201-1.32%
2025/01/091337.631537.8836.40-22,043-0.10%
2025/01/083736.393434.8835.6531,7140.17%
2025/01/075736.646036.7836.00-31,567-0.19%
2025/01/061334.88735.9236.5061,0590.57%
2025/01/033934.034433.4633.20-5973-0.51%
2025/01/024233.593033.1732.50129011.33%
2024/12/312632.79832.5233.75188182.20%
2024/12/301531.52530.7530.70106571.52%
2024/12/27130.5000.0030.0016210.16%
2024/12/2600.00130.5529.90-1612-0.16%
2024/12/25130.6000.0030.3516010.17%
2024/12/2400.00130.2530.25-1538-0.19%
2024/11/1800.00528.5028.10-51,370-0.36%
2024/11/1500.00528.6528.50-51,394-0.36%
2024/10/2800.00830.8330.80-81,560-0.51%
2024/10/2500.00931.5031.50-91,587-0.57%
2024/10/11531.7000.0031.6552,7260.18%
2024/10/0900.00232.2532.30-22,759-0.07%
2024/10/0800.00433.2833.20-42,745-0.15%
2024/10/07531.8500.0031.6552,7140.18%
2024/10/04230.7000.0031.9022,7270.07%
2024/10/0100.00231.1531.20-22,733-0.07%
2024/09/2600.00131.7531.70-12,762-0.04%
2024/09/24232.1500.0032.0522,7530.07%
2024/09/2300.00132.0032.00-12,763-0.04%
2024/09/20333.32132.7032.1522,7660.07%
2024/09/1800.00233.0331.90-22,773-0.07%
2024/09/16433.95734.1033.30-32,764-0.11%
2024/09/12733.21333.5333.1042,7810.14%
2024/09/116033.746433.9633.10-42,818-0.14%
2024/09/106433.526334.1033.8512,7770.04%
2024/09/0900.00133.6033.45-12,698-0.04%
2024/09/06132.8000.0031.9012,6640.04%
2024/09/05532.8500.0032.8552,6470.19%
2024/09/021834.04334.2533.90152,6070.58%
2024/08/301133.441233.9633.55-12,524-0.04%
2024/08/29231.9500.0031.4022,3970.08%
2024/08/28632.88333.6032.0032,4260.12%
2024/08/2100.00131.4531.30-12,530-0.04%
2024/08/19132.0000.0031.4012,5650.04%
2024/07/22139.10237.0536.55-12,869-0.03%
2024/07/19440.041040.1638.95-62,847-0.21%
2024/07/18541.461041.9641.10-52,814-0.18%
2024/07/17543.26743.3943.70-22,681-0.07%
2024/07/16238.153538.2141.80-332,348-1.41%
2024/07/1510638.637738.4238.00292,1981.32% 大買/
2024/07/12236.7000.0036.7022,1300.09%
2024/07/1100.00137.6536.60-12,205-0.05%
2024/06/18737.66637.4337.5014,7830.02%
2024/06/1200.00135.6035.55-15,466-0.02%
2024/06/0400.00138.0537.75-16,133-0.02%
2024/06/03339.83139.1539.0026,4810.03%
2024/05/29138.8000.0038.9516,4750.02%
2024/05/28139.30138.7038.4506,4450.00%
2024/05/2200.00238.3337.90-26,366-0.03%
2024/05/21237.4000.0038.0026,3740.03%
2024/05/20137.5500.0037.6016,3560.02%
2024/05/1700.00137.7538.55-16,229-0.02%
2024/04/2600.00136.1535.30-16,717-0.01%
2024/04/2500.00136.7036.10-16,684-0.01%
2024/04/24337.7800.0037.2536,6590.05%
2024/04/2300.00135.6035.55-16,601-0.02%
2024/04/1900.00735.8736.75-76,511-0.11%
2024/04/18238.90439.5538.55-26,413-0.03%
2024/04/17640.881440.7940.70-86,335-0.13%
2024/04/15141.3000.0040.6016,1250.02%
2024/04/12845.66145.6044.6575,9390.12%
2024/04/11348.90248.5348.8515,7580.02%
2024/04/101650.071549.5350.5015,6150.02%
2024/04/091647.751448.2949.9025,2420.04%
2024/04/08344.82246.1045.4014,8970.02%
2024/04/03142.65341.8742.20-24,704-0.04%
2024/04/02342.75245.8042.4014,6720.02%
2024/04/01245.50545.5045.50-34,575-0.07%
2024/03/2900.00248.4046.50-24,494-0.04%
2024/03/28745.94245.2345.1554,3180.12%
2024/03/27244.55344.9044.20-14,188-0.02%
2024/03/2600.00243.8543.45-24,100-0.05%
2024/03/251943.871644.4444.3533,9900.08%
2024/03/22243.53543.5645.00-33,580-0.08%
2024/03/21240.95341.2540.95-13,421-0.03%
2024/03/20541.49541.7741.2003,3710.00%
2024/03/191542.011141.9840.7043,2650.12%
2024/03/181943.984444.2643.50-253,159-0.79%
2024/03/1500.00343.2043.20-32,732-0.11%
2024/03/136540.226940.6341.50-42,467-0.16%
2024/03/12245.1000.0044.6522,3150.09%
2024/03/11247.7500.0045.5022,1750.09%
2024/03/085048.065348.6647.20-31,988-0.15%
2024/03/073555.203254.7252.4031,8180.16%
2024/03/0600.00556.8058.20-51,435-0.35%
2024/03/041052.9100.0054.50101,3840.72%
2024/02/27257.501556.1358.50-131,277-1.02%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章