台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    230
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25017.9500.0017.3501,2870.00%
2024/03/2100.00117.5517.00-11,283-0.08%
2024/03/14118.9000.0018.2511,2670.08%
2024/03/11119.5000.0019.3511,2280.08%
2024/02/26019.3000.0018.7001,0530.00%
2024/02/2200.001020.3520.30-10995-1.00%
2024/02/211019.9500.0019.60109201.09%
2024/02/2000.003419.3919.50-34827-4.11%
2024/02/1900.00117.0017.75-1697-0.14%
2024/02/163515.7100.0016.15356305.55%
2024/01/0500.001013.6813.70-10267-3.74%
2024/01/021013.8500.0013.70102214.52%
2023/12/130.114.5500.0014.100.11050.07%
2023/11/28215.5000.0015.652832.39%
2023/10/260.115.550.115.5515.700720.00%
2023/10/240.115.3000.0015.400.1740.10%
2023/07/1000.0007.017.1301700.00%
2023/06/0700.000.26.726.82-0.2171-0.12%
2023/06/060.17.0600.007.060.11790.06%
2023/06/050.17.8600.007.170.11830.05%
2023/04/270.26.400.26.406.3302670.00%
2023/03/0107.5300.007.5302180.00%
2023/02/2308.7700.008.4202060.00%
2023/02/0100.0019.049.09-1155-0.64%
2022/12/2710010.1000.009.4910015166.16%
2022/12/0589.1600.009.1881256.38%
2022/10/3100.00108.208.31-10214-4.66%
2022/10/2810.38.210.38.408.18102204.53%
2022/10/180.38.700.38.658.6003780.00%
2022/10/0500.00109.309.20-10376-2.65%
2022/10/0400.00179.189.20-17377-4.51%
2022/09/3018.9300.008.9113790.26%
2022/09/2900.00139.009.01-13378-3.44%
2022/09/2848.86288.808.80-24376-6.37%
2022/09/2200.0039.859.80-3373-0.80%
2022/09/0200.001010.8510.85-10376-2.66%
2022/08/23910.8800.0010.9593662.45%
2022/08/22311.2500.0011.2533620.83%
2022/08/181011.3400.0011.40103572.80%
2022/08/15210.9000.0010.9523450.58%
2022/08/12710.8800.0010.8573472.02%
2022/08/081010.301010.3510.5003270.00%
2022/08/0500.00411.6511.35-4310-1.29%
2022/08/042411.2800.0011.25243077.80%
2022/08/02511.8500.0012.0052871.74%
2022/07/2800.003612.1512.15-36213-16.90%
2022/07/22369.1700.009.183614824.23%
2022/07/180.39.750.39.758.9901590.00%
2022/04/15012.2000.0012.0503210.00%
2022/03/31212.4500.0012.4023840.52%
2022/03/29212.4000.0012.5524210.47%
2022/03/02213.0000.0013.3526530.31%
2021/12/2400.001014.3914.60-10611-1.63%
2021/12/221014.2000.0014.20105871.70%
2021/12/09114.4000.0014.1015440.18%
2021/12/08214.5000.0014.5025210.38%
2021/12/06514.9000.0014.8554791.04%
2021/12/031014.93114.8014.8094372.06%
2021/11/26213.0000.0012.9523580.56%
2021/11/1700.001113.4613.90-11342-3.21%
2021/11/12513.1000.0013.0053151.58%
2021/11/0900.00113.0513.00-1335-0.30%
2021/11/04112.6500.0012.6513400.29%
2021/11/02512.7000.0012.8053801.31%
2021/10/281013.2500.0013.20104352.30%
2021/10/0100.00411.6011.40-4527-0.76%
2021/09/16012.4000.0012.3505880.01%
2021/08/24313.1000.0013.2036870.44%
2021/08/16112.8500.0012.8516810.15%
2021/04/2900.00215.7515.50-2937-0.21%
2021/04/20114.5000.0014.5018030.12%
2021/04/15114.3000.0014.4518030.12%
2021/03/2600.00314.8014.85-3866-0.35%
2021/03/24314.5700.0014.7038810.34%
2021/02/0200.00112.2512.15-1907-0.11%
2021/01/20113.4500.0013.3019400.11%
2021/01/1900.000.113.3013.35-0.1943-0.01%
2021/01/0600.001414.7514.55-141,194-1.17%
2021/01/04815.4500.0015.3081,1670.69%
2020/12/22115.1000.0014.8019810.10%
2020/12/1700.00214.6014.55-2995-0.20%
2020/11/2500.00115.5015.35-11,049-0.10%
2020/11/1300.006015.6115.75-601,135-5.28%
2020/10/2300.00118.2517.90-11,316-0.08%
2020/10/226018.2000.0017.75601,2794.69%
2020/10/1600.00316.1516.20-31,201-0.25%
2020/10/08315.6000.0015.8531,1540.26%
2020/09/2100.00917.4317.00-91,718-0.52%
2020/09/18516.51515.9517.8001,7800.00%
2020/09/17515.75216.1516.4531,7990.17%
2020/09/01316.00216.2016.3012,0620.05%
2020/08/31616.43216.4816.2042,0680.19%
2020/08/28116.5000.0016.4012,0590.05%
2020/08/27216.85217.0816.7502,0610.00%
2020/08/25117.3000.0017.2012,0460.05%
2020/08/24117.05117.7517.8502,0190.00%
2020/08/20215.50115.1014.8011,9990.05%
2020/08/19115.0500.0016.0011,9840.05%
2020/08/1300.00516.7016.65-51,965-0.25%
2020/08/07219.55119.4019.7011,9670.05%
2020/08/06120.90619.6720.90-51,957-0.26%
2020/08/05618.0600.0019.0061,8930.32%
2020/07/2300.003014.8515.60-301,820-1.65%
2020/07/223012.8500.0014.85301,7741.69%
2020/07/09228.8000.0028.8021,6580.12%
2020/07/0800.000.526.2526.80-0.51,610-0.03%
2020/07/0600.00522.9522.95-51,445-0.35%
2020/07/02119.00418.8919.00-31,396-0.21%
2020/07/0100.00217.2017.30-21,335-0.15%
2020/06/30514.8400.0015.7551,2310.41%
2020/06/2900.00614.9515.10-61,132-0.53%
2020/06/23714.1000.0013.7079580.73%
2020/05/1500.00710.7410.60-7543-1.29%
2020/05/14712.3000.0011.7575221.34%
2020/04/2400.0028.528.49-2479-0.42%
2020/04/2128.2200.008.1024870.41%
2020/02/1000.00512.1012.00-5864-0.58%
2020/01/3000.00513.0513.05-5806-0.62%
2020/01/0600.00114.4014.05-1684-0.15%
2020/01/031114.72115.0514.55106591.52%
2019/12/1800.001214.0013.65-12494-2.43%
2019/12/17114.0000.0014.0014880.20%
2019/12/16314.52114.6014.4524730.42%
2019/12/05716.0400.0015.9074421.58%
2019/12/04216.6000.0017.0024170.48%
2019/12/03316.3500.0016.4533900.77%
2019/12/022.416.0400.0016.602.43750.64%
2019/11/29116.0500.0015.9513590.29%
2019/11/2500.00415.7115.70-4315-1.25%
2019/11/2200.0018.215.7615.65-18.2309-5.86%
2019/11/212.316.2200.0016.252.32870.80%
2019/11/051011.99112.0011.9092373.79%
2019/11/041011.9500.0011.90102274.40%
2019/08/16111.2000.0011.3014290.23%
2019/07/3000.00112.7512.55-1540-0.19%
2019/07/2900.00112.8012.75-1557-0.18%
2019/07/23212.5000.0012.6026030.33%
2019/07/19112.8000.0012.7016230.16%
2019/07/1700.00312.8512.85-3627-0.48%
2019/07/1600.00113.2012.95-1636-0.16%
2019/07/15113.0000.0013.2016420.16%
2019/07/11113.0500.0013.2016750.15%
2019/07/0900.00114.0014.10-1728-0.14%
2019/07/0400.00113.6013.65-1816-0.12%
2019/07/0300.001113.1713.50-11866-1.27%
2019/07/02113.1000.0013.3019400.11%
2019/06/28113.5000.0013.3011,0180.10%
2019/06/2700.00113.5513.50-11,028-0.10%
2019/06/0300.00114.6014.60-11,224-0.08%
2019/05/2900.00115.5015.65-11,429-0.07%
2019/05/2000.001414.8014.80-141,434-0.98%
2019/05/1700.001214.7514.55-121,431-0.84%
2019/05/161215.1500.0015.00121,4260.84%
2019/05/151515.401615.0715.10-11,426-0.07%
2019/05/13214.50114.4014.5011,4120.07%
2019/05/101014.5700.0014.35101,4070.71%
2019/05/09115.05414.5913.95-31,392-0.22%
2019/05/06315.45115.7515.5521,3730.15%
2019/05/0300.00315.2015.55-31,357-0.22%
2019/05/0200.00415.0314.85-41,335-0.30%
2019/04/30114.5500.0014.6011,3250.08%
2019/04/2900.00213.8514.20-21,323-0.15%
2019/04/26114.4000.0014.2011,3160.08%
2019/04/25114.951315.0514.95-121,306-0.92%
2019/04/2300.00115.3015.15-11,298-0.08%
2019/04/22315.5200.0015.2531,2900.23%
2019/04/18115.7500.0015.5011,2750.08%
2019/04/1700.00216.1016.10-21,260-0.16%
2019/04/1600.004616.3316.10-461,237-3.72%
2019/04/154315.633216.1416.35111,2020.91%
2019/04/12415.18214.9815.0521,1590.17%
2019/04/11515.36615.1814.85-11,150-0.09%
2019/04/104615.7700.0015.80461,1264.08%
2019/04/091515.061414.9615.4511,1370.09%
2019/04/08115.40215.1015.70-11,100-0.09%
2019/04/03214.502214.4314.60-201,037-1.93%
2019/04/0200.00613.2513.65-6971-0.62%
2019/04/01112.80713.0112.65-6952-0.63%
2019/03/29612.6500.0013.2069400.64%
2019/03/28112.80412.8512.65-3933-0.32%
2019/03/2700.00113.0513.05-1927-0.11%
2019/03/26513.3500.0013.1059210.54%
2019/03/25213.2800.0013.4029130.22%
2019/03/2200.00213.9513.85-2898-0.22%
2019/03/2000.00314.2514.30-3865-0.35%
2019/03/15313.75613.8513.55-3815-0.37%
2019/03/141413.701813.4913.50-4809-0.49%
2019/03/13213.901013.8513.90-8793-1.01%
2019/03/122714.13714.3014.05207932.52%
2019/03/111014.423514.5714.40-25796-3.14%
2019/03/08613.6600.0013.9567680.78%
2019/03/074014.2000.0013.95407405.41%
2019/03/061114.02914.0414.1026990.29%
2019/03/051013.96714.1014.9036550.46%
2019/03/04213.60713.6013.60-5558-0.89%
2019/02/2700.00111.8012.40-1477-0.21%
2019/02/18211.4000.0011.4024260.47%
2019/02/15511.3400.0011.2554221.18%
2019/02/12210.8000.0010.7523960.50%
2019/02/11310.3500.0010.3033870.77%
2019/01/28510.2900.0010.5053721.34%
2019/01/25169.99189.959.99-2360-0.56%
2019/01/24109.9800.009.96103582.79%
2019/01/2249.9929.949.9423520.57%
2019/01/2100.0069.899.92-6351-1.71%
2019/01/181210.2300.0010.00123443.49%
2018/12/05612.5000.0012.8061394.31%
2018/12/041012.0000.0013.00101297.71%
2018/11/0100.00111.7012.00-1230-0.43%
2018/10/31111.5000.0011.6512460.41%
2018/09/0300.00216.1515.60-2295-0.68%
2018/08/2900.00216.8516.65-2282-0.71%
2018/08/16516.30116.8016.7042791.43%
2018/08/10114.40114.3514.4002390.00%
2018/08/09115.2000.0015.6012270.44%
2018/08/0800.00117.3516.85-1216-0.46%
2018/08/07115.8000.0015.8011830.54%
2018/06/2200.001711.0011.60-17160-10.60%
2018/06/1400.00511.0010.80-5161-3.10%
2018/06/1300.00111.0010.95-1161-0.62%
2018/06/1200.00211.0010.90-2167-1.20%
2018/06/062510.7000.0010.952516215.37%
2018/06/05811.65111.1511.1571624.31%
2018/05/25110.8000.0010.8011470.68%
2018/05/1700.00812.2912.30-8163-4.89%
2018/03/3000.00117.0016.65-1540-0.18%
2018/03/2200.00116.3016.00-1577-0.17%
2018/03/07216.0500.0016.0527070.28%
2018/01/3000.00119.5019.00-1565-0.18%
2018/01/29819.13819.1419.5005250.00%
2018/01/2600.00117.7017.75-1446-0.22%
2018/01/16117.0000.0016.6014290.23%
2018/01/1200.00117.5017.25-1424-0.24%
2018/01/11117.2500.0017.2014250.24%
2018/01/10617.50817.3417.20-2424-0.47%
2018/01/09117.3000.0017.0014220.24%
2018/01/08117.1000.0017.0514200.24%
2018/01/04217.70117.9017.7014060.25%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章