同泰 (3321)-國票-中和券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3	16.20	0	0.00	16.10	3	245	1.22%
2024/11/25	5	16.00	0	0.00	16.10	5	249	2.00%
2024/11/20	0	0.00	10	16.00	16.00	-10	259	-3.85%
2024/11/19	2	15.70	6	15.83	16.00	-4	262	-1.52%
2024/11/18	5	15.80	0	0.00	15.95	5	266	1.88%
2024/11/08	15	16.20	0	0.00	16.30	15	273	5.49%
2024/11/06	10	16.00	0	0.00	16.00	10	273	3.65%
2024/11/04	10	15.30	0	0.00	14.90	10	289	3.45%
2024/10/30	10	16.45	0	0.00	16.40	10	293	3.41%
2024/10/29	0.1	16.60	0	0.00	16.45	0.1	301	0.05%
2024/10/28	5	17.90	0	0.00	17.95	5	309	1.62%
2024/10/25	13	18.05	0	0.00	18.25	13	357	3.63%
2024/10/23	2	18.00	0	0.00	18.25	2	412	0.48%
2024/10/11	10	18.15	0	0.00	18.10	10	523	1.91%
2024/09/26	10	18.35	0	0.00	18.35	10	737	1.36%
2024/09/02	20	19.51	0	0.00	19.65	20	945	2.12%
2024/08/30	6	19.95	0	0.00	19.80	6	952	0.63%
2024/08/29	14	19.83	0	0.00	19.75	14	967	1.45%
2024/08/07	32	19.17	0	0.00	18.95	32	1,415	2.26%
2024/08/02	3	22.02	0	0.00	21.80	3	1,391	0.22%
2024/08/01	5	22.70	0	0.00	22.55	5	1,403	0.36%
2024/07/29	0	0.00	16	24.99	25.35	-16	1,351	-1.18%
2024/07/26	4.3	23.02	0	0.00	23.05	4.3	1,313	0.32%
2024/07/23	2	24.15	2	24.25	23.55	0	1,305	0.00%
2024/07/18	10	24.00	0	0.00	24.10	10	1,268	0.79%
2024/07/16	0.6	23.98	0	0.00	23.85	0.6	1,245	0.05%
2024/07/15	40	23.14	0	0.00	22.90	40	1,240	3.23%
2024/07/12	82	23.37	0	0.00	23.80	82	1,230	6.66%
2024/07/10	10	23.40	0	0.00	23.20	10	1,222	0.82%
2024/07/09	10	23.50	0	0.00	23.25	10	1,217	0.82%
2024/07/05	10	24.45	1	24.30	24.30	9	1,200	0.75%
2024/07/04	10	24.50	0	0.00	24.85	10	1,206	0.83%
2024/07/03	10	24.55	0	0.00	24.80	10	1,189	0.84%
2024/07/02	10	21.40	0.2	23.35	23.45	9.8	1,133	0.87%
2024/07/01	40	21.65	0	0.00	21.50	40	1,091	3.66%
2024/06/21	1	20.35	0	0.00	20.40	1	1,058	0.09%
2024/06/07	0	0.00	1	22.20	22.15	-1	1,034	-0.10%
2024/06/06	1	21.75	2	22.40	21.70	-1	1,027	-0.10%
2024/06/04	0	0.00	1	21.90	21.30	-1	1,053	-0.09%
2024/06/03	0	22.05	0	0.00	22.05	0	1,045	0.00%
2024/05/31	1	21.60	0	0.00	22.65	1	1,026	0.10%
2024/05/30	1	22.50	0	0.00	22.45	1	955	0.10%
2024/05/29	0	0.00	0.2	20.35	21.50	-0.2	857	-0.02%
2024/04/29	0	0.00	0	17.13	17.30	0	1,136	0.00%
2024/04/10	0	0.00	2	19.05	19.60	-2	1,278	-0.16%
2024/04/09	2	18.80	0	0.00	18.80	2	1,270	0.16%
2024/04/01	0	0.00	2	17.45	17.25	-2	1,307	-0.15%
2024/03/25	0	17.95	0	0.00	17.35	0	1,287	0.00%
2024/03/21	0	0.00	1	17.55	17.00	-1	1,283	-0.08%
2024/03/14	1	18.90	0	0.00	18.25	1	1,267	0.08%
2024/03/11	1	19.50	0	0.00	19.35	1	1,228	0.08%
2024/02/26	0	19.30	0	0.00	18.70	0	1,053	0.00%
2024/02/22	0	0.00	10	20.35	20.30	-10	995	-1.00%
2024/02/21	10	19.95	0	0.00	19.60	10	920	1.09%
2024/02/20	0	0.00	34	19.39	19.50	-34	827	-4.11%
2024/02/19	0	0.00	1	17.00	17.75	-1	697	-0.14%
2024/02/16	35	15.71	0	0.00	16.15	35	630	5.55%
2024/01/05	0	0.00	10	13.68	13.70	-10	267	-3.74%
2024/01/02	10	13.85	0	0.00	13.70	10	221	4.52%
2023/12/13	0.1	14.55	0	0.00	14.10	0.1	105	0.07%
2023/11/28	2	15.50	0	0.00	15.65	2	83	2.39%
2023/10/26	0.1	15.55	0.1	15.55	15.70	0	72	0.00%
2023/10/24	0.1	15.30	0	0.00	15.40	0.1	74	0.10%
2023/07/10	0	0.00	0	7.01	7.13	0	170	0.00%
2023/06/07	0	0.00	0.2	6.72	6.82	-0.2	171	-0.12%
2023/06/06	0.1	7.06	0	0.00	7.06	0.1	179	0.06%
2023/06/05	0.1	7.86	0	0.00	7.17	0.1	183	0.05%
2023/04/27	0.2	6.40	0.2	6.40	6.33	0	267	0.00%
2023/03/01	0	7.53	0	0.00	7.53	0	218	0.00%
2023/02/23	0	8.77	0	0.00	8.42	0	206	0.00%
2023/02/01	0	0.00	1	9.04	9.09	-1	155	-0.64%
2022/12/27	100	10.10	0	0.00	9.49	100	151	66.16%
2022/12/05	8	9.16	0	0.00	9.18	8	125	6.38%
2022/10/31	0	0.00	10	8.20	8.31	-10	214	-4.66%
2022/10/28	10.3	8.21	0.3	8.40	8.18	10	220	4.53%
2022/10/18	0.3	8.70	0.3	8.65	8.60	0	378	0.00%
2022/10/05	0	0.00	10	9.30	9.20	-10	376	-2.65%
2022/10/04	0	0.00	17	9.18	9.20	-17	377	-4.51%
2022/09/30	1	8.93	0	0.00	8.91	1	379	0.26%
2022/09/29	0	0.00	13	9.00	9.01	-13	378	-3.44%
2022/09/28	4	8.86	28	8.80	8.80	-24	376	-6.37%
2022/09/22	0	0.00	3	9.85	9.80	-3	373	-0.80%
2022/09/02	0	0.00	10	10.85	10.85	-10	376	-2.66%
2022/08/23	9	10.88	0	0.00	10.95	9	366	2.45%
2022/08/22	3	11.25	0	0.00	11.25	3	362	0.83%
2022/08/18	10	11.34	0	0.00	11.40	10	357	2.80%
2022/08/15	2	10.90	0	0.00	10.95	2	345	0.58%
2022/08/12	7	10.88	0	0.00	10.85	7	347	2.02%
2022/08/08	10	10.30	10	10.35	10.50	0	327	0.00%
2022/08/05	0	0.00	4	11.65	11.35	-4	310	-1.29%
2022/08/04	24	11.28	0	0.00	11.25	24	307	7.80%
2022/08/02	5	11.85	0	0.00	12.00	5	287	1.74%
2022/07/28	0	0.00	36	12.15	12.15	-36	213	-16.90%
2022/07/22	36	9.17	0	0.00	9.18	36	148	24.23%
2022/07/18	0.3	9.75	0.3	9.75	8.99	0	159	0.00%
2022/04/15	0	12.20	0	0.00	12.05	0	321	0.00%
2022/03/31	2	12.45	0	0.00	12.40	2	384	0.52%
2022/03/29	2	12.40	0	0.00	12.55	2	421	0.47%
2022/03/02	2	13.00	0	0.00	13.35	2	653	0.31%
2021/12/24	0	0.00	10	14.39	14.60	-10	611	-1.63%
2021/12/22	10	14.20	0	0.00	14.20	10	587	1.70%
2021/12/09	1	14.40	0	0.00	14.10	1	544	0.18%
2021/12/08	2	14.50	0	0.00	14.50	2	521	0.38%
2021/12/06	5	14.90	0	0.00	14.85	5	479	1.04%
2021/12/03	10	14.93	1	14.80	14.80	9	437	2.06%
2021/11/26	2	13.00	0	0.00	12.95	2	358	0.56%
2021/11/17	0	0.00	11	13.46	13.90	-11	342	-3.21%
2021/11/12	5	13.10	0	0.00	13.00	5	315	1.58%
2021/11/09	0	0.00	1	13.05	13.00	-1	335	-0.30%
2021/11/04	1	12.65	0	0.00	12.65	1	340	0.29%
2021/11/02	5	12.70	0	0.00	12.80	5	380	1.31%
2021/10/28	10	13.25	0	0.00	13.20	10	435	2.30%
2021/10/01	0	0.00	4	11.60	11.40	-4	527	-0.76%
2021/09/16	0	12.40	0	0.00	12.35	0	588	0.01%
2021/08/24	3	13.10	0	0.00	13.20	3	687	0.44%
2021/08/16	1	12.85	0	0.00	12.85	1	681	0.15%
2021/04/29	0	0.00	2	15.75	15.50	-2	937	-0.21%
2021/04/20	1	14.50	0	0.00	14.50	1	803	0.12%
2021/04/15	1	14.30	0	0.00	14.45	1	803	0.12%
2021/03/26	0	0.00	3	14.80	14.85	-3	866	-0.35%
2021/03/24	3	14.57	0	0.00	14.70	3	881	0.34%
2021/02/02	0	0.00	1	12.25	12.15	-1	907	-0.11%
2021/01/20	1	13.45	0	0.00	13.30	1	940	0.11%
2021/01/19	0	0.00	0.1	13.30	13.35	-0.1	943	-0.01%
2021/01/06	0	0.00	14	14.75	14.55	-14	1,194	-1.17%
2021/01/04	8	15.45	0	0.00	15.30	8	1,167	0.69%
2020/12/22	1	15.10	0	0.00	14.80	1	981	0.10%
2020/12/17	0	0.00	2	14.60	14.55	-2	995	-0.20%
2020/11/25	0	0.00	1	15.50	15.35	-1	1,049	-0.10%
2020/11/13	0	0.00	60	15.61	15.75	-60	1,135	-5.28%
2020/10/23	0	0.00	1	18.25	17.90	-1	1,316	-0.08%
2020/10/22	60	18.20	0	0.00	17.75	60	1,279	4.69%
2020/10/16	0	0.00	3	16.15	16.20	-3	1,201	-0.25%
2020/10/08	3	15.60	0	0.00	15.85	3	1,154	0.26%
2020/09/21	0	0.00	9	17.43	17.00	-9	1,718	-0.52%
2020/09/18	5	16.51	5	15.95	17.80	0	1,780	0.00%
2020/09/17	5	15.75	2	16.15	16.45	3	1,799	0.17%
2020/09/01	3	16.00	2	16.20	16.30	1	2,062	0.05%
2020/08/31	6	16.43	2	16.48	16.20	4	2,068	0.19%
2020/08/28	1	16.50	0	0.00	16.40	1	2,059	0.05%
2020/08/27	2	16.85	2	17.08	16.75	0	2,061	0.00%
2020/08/25	1	17.30	0	0.00	17.20	1	2,046	0.05%
2020/08/24	1	17.05	1	17.75	17.85	0	2,019	0.00%
2020/08/20	2	15.50	1	15.10	14.80	1	1,999	0.05%
2020/08/19	1	15.05	0	0.00	16.00	1	1,984	0.05%
2020/08/13	0	0.00	5	16.70	16.65	-5	1,965	-0.25%
2020/08/07	2	19.55	1	19.40	19.70	1	1,967	0.05%
2020/08/06	1	20.90	6	19.67	20.90	-5	1,957	-0.26%
2020/08/05	6	18.06	0	0.00	19.00	6	1,893	0.32%
2020/07/23	0	0.00	30	14.85	15.60	-30	1,820	-1.65%
2020/07/22	30	12.85	0	0.00	14.85	30	1,774	1.69%
2020/07/09	2	28.80	0	0.00	28.80	2	1,658	0.12%
2020/07/08	0	0.00	0.5	26.25	26.80	-0.5	1,610	-0.03%
2020/07/06	0	0.00	5	22.95	22.95	-5	1,445	-0.35%
2020/07/02	1	19.00	4	18.89	19.00	-3	1,396	-0.21%
2020/07/01	0	0.00	2	17.20	17.30	-2	1,335	-0.15%
2020/06/30	5	14.84	0	0.00	15.75	5	1,231	0.41%
2020/06/29	0	0.00	6	14.95	15.10	-6	1,132	-0.53%
2020/06/23	7	14.10	0	0.00	13.70	7	958	0.73%
2020/05/15	0	0.00	7	10.74	10.60	-7	543	-1.29%
2020/05/14	7	12.30	0	0.00	11.75	7	522	1.34%
2020/04/24	0	0.00	2	8.52	8.49	-2	479	-0.42%
2020/04/21	2	8.22	0	0.00	8.10	2	487	0.41%
2020/02/10	0	0.00	5	12.10	12.00	-5	864	-0.58%
2020/01/30	0	0.00	5	13.05	13.05	-5	806	-0.62%
2020/01/06	0	0.00	1	14.40	14.05	-1	684	-0.15%
2020/01/03	11	14.72	1	15.05	14.55	10	659	1.52%
2019/12/18	0	0.00	12	14.00	13.65	-12	494	-2.43%
2019/12/17	1	14.00	0	0.00	14.00	1	488	0.20%
2019/12/16	3	14.52	1	14.60	14.45	2	473	0.42%
2019/12/05	7	16.04	0	0.00	15.90	7	442	1.58%
2019/12/04	2	16.60	0	0.00	17.00	2	417	0.48%
2019/12/03	3	16.35	0	0.00	16.45	3	390	0.77%
2019/12/02	2.4	16.04	0	0.00	16.60	2.4	375	0.64%
2019/11/29	1	16.05	0	0.00	15.95	1	359	0.29%
2019/11/25	0	0.00	4	15.71	15.70	-4	315	-1.25%
2019/11/22	0	0.00	18.2	15.76	15.65	-18.2	309	-5.86%
2019/11/21	2.3	16.22	0	0.00	16.25	2.3	287	0.80%
2019/11/05	10	11.99	1	12.00	11.90	9	237	3.79%
2019/11/04	10	11.95	0	0.00	11.90	10	227	4.40%
2019/08/16	1	11.20	0	0.00	11.30	1	429	0.23%
2019/07/30	0	0.00	1	12.75	12.55	-1	540	-0.19%
2019/07/29	0	0.00	1	12.80	12.75	-1	557	-0.18%
2019/07/23	2	12.50	0	0.00	12.60	2	603	0.33%
2019/07/19	1	12.80	0	0.00	12.70	1	623	0.16%
2019/07/17	0	0.00	3	12.85	12.85	-3	627	-0.48%
2019/07/16	0	0.00	1	13.20	12.95	-1	636	-0.16%
2019/07/15	1	13.00	0	0.00	13.20	1	642	0.16%
2019/07/11	1	13.05	0	0.00	13.20	1	675	0.15%
2019/07/09	0	0.00	1	14.00	14.10	-1	728	-0.14%
2019/07/04	0	0.00	1	13.60	13.65	-1	816	-0.12%
2019/07/03	0	0.00	11	13.17	13.50	-11	866	-1.27%
2019/07/02	1	13.10	0	0.00	13.30	1	940	0.11%
2019/06/28	1	13.50	0	0.00	13.30	1	1,018	0.10%
2019/06/27	0	0.00	1	13.55	13.50	-1	1,028	-0.10%
2019/06/03	0	0.00	1	14.60	14.60	-1	1,224	-0.08%
2019/05/29	0	0.00	1	15.50	15.65	-1	1,429	-0.07%
2019/05/20	0	0.00	14	14.80	14.80	-14	1,434	-0.98%
2019/05/17	0	0.00	12	14.75	14.55	-12	1,431	-0.84%
2019/05/16	12	15.15	0	0.00	15.00	12	1,426	0.84%
2019/05/15	15	15.40	16	15.07	15.10	-1	1,426	-0.07%
2019/05/13	2	14.50	1	14.40	14.50	1	1,412	0.07%
2019/05/10	10	14.57	0	0.00	14.35	10	1,407	0.71%
2019/05/09	1	15.05	4	14.59	13.95	-3	1,392	-0.22%
2019/05/06	3	15.45	1	15.75	15.55	2	1,373	0.15%
2019/05/03	0	0.00	3	15.20	15.55	-3	1,357	-0.22%
2019/05/02	0	0.00	4	15.03	14.85	-4	1,335	-0.30%
2019/04/30	1	14.55	0	0.00	14.60	1	1,325	0.08%
2019/04/29	0	0.00	2	13.85	14.20	-2	1,323	-0.15%
2019/04/26	1	14.40	0	0.00	14.20	1	1,316	0.08%
2019/04/25	1	14.95	13	15.05	14.95	-12	1,306	-0.92%
2019/04/23	0	0.00	1	15.30	15.15	-1	1,298	-0.08%
2019/04/22	3	15.52	0	0.00	15.25	3	1,290	0.23%
2019/04/18	1	15.75	0	0.00	15.50	1	1,275	0.08%
2019/04/17	0	0.00	2	16.10	16.10	-2	1,260	-0.16%
2019/04/16	0	0.00	46	16.33	16.10	-46	1,237	-3.72%
2019/04/15	43	15.63	32	16.14	16.35	11	1,202	0.91%
2019/04/12	4	15.18	2	14.98	15.05	2	1,159	0.17%
2019/04/11	5	15.36	6	15.18	14.85	-1	1,150	-0.09%
2019/04/10	46	15.77	0	0.00	15.80	46	1,126	4.08%
2019/04/09	15	15.06	14	14.96	15.45	1	1,137	0.09%
2019/04/08	1	15.40	2	15.10	15.70	-1	1,100	-0.09%
2019/04/03	2	14.50	22	14.43	14.60	-20	1,037	-1.93%
2019/04/02	0	0.00	6	13.25	13.65	-6	971	-0.62%
2019/04/01	1	12.80	7	13.01	12.65	-6	952	-0.63%
2019/03/29	6	12.65	0	0.00	13.20	6	940	0.64%
2019/03/28	1	12.80	4	12.85	12.65	-3	933	-0.32%
2019/03/27	0	0.00	1	13.05	13.05	-1	927	-0.11%
2019/03/26	5	13.35	0	0.00	13.10	5	921	0.54%
2019/03/25	2	13.28	0	0.00	13.40	2	913	0.22%
2019/03/22	0	0.00	2	13.95	13.85	-2	898	-0.22%
2019/03/20	0	0.00	3	14.25	14.30	-3	865	-0.35%
2019/03/15	3	13.75	6	13.85	13.55	-3	815	-0.37%
2019/03/14	14	13.70	18	13.49	13.50	-4	809	-0.49%
2019/03/13	2	13.90	10	13.85	13.90	-8	793	-1.01%
2019/03/12	27	14.13	7	14.30	14.05	20	793	2.52%
2019/03/11	10	14.42	35	14.57	14.40	-25	796	-3.14%
2019/03/08	6	13.66	0	0.00	13.95	6	768	0.78%
2019/03/07	40	14.20	0	0.00	13.95	40	740	5.41%
2019/03/06	11	14.02	9	14.04	14.10	2	699	0.29%
2019/03/05	10	13.96	7	14.10	14.90	3	655	0.46%
2019/03/04	2	13.60	7	13.60	13.60	-5	558	-0.89%
2019/02/27	0	0.00	1	11.80	12.40	-1	477	-0.21%
2019/02/18	2	11.40	0	0.00	11.40	2	426	0.47%
2019/02/15	5	11.34	0	0.00	11.25	5	422	1.18%
2019/02/12	2	10.80	0	0.00	10.75	2	396	0.50%
2019/02/11	3	10.35	0	0.00	10.30	3	387	0.77%
2019/01/28	5	10.29	0	0.00	10.50	5	372	1.34%
2019/01/25	16	9.99	18	9.95	9.99	-2	360	-0.56%
2019/01/24	10	9.98	0	0.00	9.96	10	358	2.79%
2019/01/22	4	9.99	2	9.94	9.94	2	352	0.57%
2019/01/21	0	0.00	6	9.89	9.92	-6	351	-1.71%
2019/01/18	12	10.23	0	0.00	10.00	12	344	3.49%
2018/12/05	6	12.50	0	0.00	12.80	6	139	4.31%
2018/12/04	10	12.00	0	0.00	13.00	10	129	7.71%
2018/11/01	0	0.00	1	11.70	12.00	-1	230	-0.43%
2018/10/31	1	11.50	0	0.00	11.65	1	246	0.41%
2018/09/03	0	0.00	2	16.15	15.60	-2	295	-0.68%
2018/08/29	0	0.00	2	16.85	16.65	-2	282	-0.71%
2018/08/16	5	16.30	1	16.80	16.70	4	279	1.43%
2018/08/10	1	14.40	1	14.35	14.40	0	239	0.00%
2018/08/09	1	15.20	0	0.00	15.60	1	227	0.44%
2018/08/08	0	0.00	1	17.35	16.85	-1	216	-0.46%
2018/08/07	1	15.80	0	0.00	15.80	1	183	0.54%
2018/06/22	0	0.00	17	11.00	11.60	-17	160	-10.60%
2018/06/14	0	0.00	5	11.00	10.80	-5	161	-3.10%
2018/06/13	0	0.00	1	11.00	10.95	-1	161	-0.62%
2018/06/12	0	0.00	2	11.00	10.90	-2	167	-1.20%
2018/06/06	25	10.70	0	0.00	10.95	25	162	15.37%
2018/06/05	8	11.65	1	11.15	11.15	7	162	4.31%
2018/05/25	1	10.80	0	0.00	10.80	1	147	0.68%
2018/05/17	0	0.00	8	12.29	12.30	-8	163	-4.89%
2018/03/30	0	0.00	1	17.00	16.65	-1	540	-0.18%
2018/03/22	0	0.00	1	16.30	16.00	-1	577	-0.17%
2018/03/07	2	16.05	0	0.00	16.05	2	707	0.28%
2018/01/30	0	0.00	1	19.50	19.00	-1	565	-0.18%
2018/01/29	8	19.13	8	19.14	19.50	0	525	0.00%
2018/01/26	0	0.00	1	17.70	17.75	-1	446	-0.22%
2018/01/16	1	17.00	0	0.00	16.60	1	429	0.23%
2018/01/12	0	0.00	1	17.50	17.25	-1	424	-0.24%
2018/01/11	1	17.25	0	0.00	17.20	1	425	0.24%
2018/01/10	6	17.50	8	17.34	17.20	-2	424	-0.47%
2018/01/09	1	17.30	0	0.00	17.00	1	422	0.24%
2018/01/08	1	17.10	0	0.00	17.05	1	420	0.24%
2018/01/04	2	17.70	1	17.90	17.70	1	406	0.25%