奇偶 (3356)-國票-中和券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	57.93	0	0.00	57.50	3	893	0.34%
2024/12/10	4	58.78	0	0.00	58.50	4	911	0.44%
2024/11/22	2	59.50	0	0.00	59.50	2	1,080	0.19%
2024/11/18	2	59.60	0	0.00	58.60	2	1,122	0.18%
2024/11/13	0.2	62.50	1.8	62.39	62.20	-1.6	1,202	-0.13%
2024/11/12	2	61.30	0	0.00	60.80	2	1,230	0.16%
2024/11/11	1	64.10	0	0.00	63.50	1	1,237	0.08%
2024/10/30	4	62.10	0	0.00	62.10	4	1,236	0.32%
2024/10/23	2	66.80	0	0.00	66.80	2	1,190	0.17%
2024/10/22	3	67.10	4	67.50	68.20	-1	1,173	-0.09%
2024/10/21	1	65.10	0	0.00	65.30	1	1,104	0.09%
2024/10/18	0	0.00	2	65.00	64.20	-2	1,104	-0.18%
2024/10/17	0	0.00	3	62.90	63.00	-3	1,079	-0.28%
2024/10/15	0	0.00	1	61.60	61.60	-1	1,097	-0.09%
2024/10/14	0	0.00	4	62.50	62.40	-4	1,105	-0.36%
2024/10/11	0	0.00	0	60.80	60.70	0	1,113	0.00%
2024/10/09	0	0.00	1	61.60	61.30	-1	1,180	-0.08%
2024/10/08	1	62.20	0	0.00	62.20	1	1,201	0.08%
2024/10/07	0	0.00	3	63.23	63.00	-3	1,238	-0.24%
2024/10/04	2	61.15	3	61.37	60.80	-1	1,292	-0.08%
2024/10/01	1	60.30	0	0.00	60.40	1	1,330	0.08%
2024/09/30	2	60.80	0	0.00	60.40	2	1,390	0.14%
2024/09/27	0	0.00	2	60.80	61.50	-2	1,408	-0.14%
2024/09/26	3	61.30	0	0.00	61.20	3	1,438	0.21%
2024/09/25	2	62.10	0	0.00	62.10	2	1,501	0.13%
2024/09/24	3	61.90	0	0.00	61.90	3	1,503	0.20%
2024/09/23	0	0.00	1	61.20	61.30	-1	1,508	-0.07%
2024/09/20	2	60.95	2	62.10	60.80	0	1,522	0.00%
2024/09/19	2	61.40	0	0.00	61.40	2	1,530	0.13%
2024/09/18	0	0.00	2	62.40	61.30	-2	1,545	-0.13%
2024/09/16	5	62.22	0	0.00	62.10	5	1,567	0.32%
2024/09/13	1	62.00	5	62.52	63.20	-4	1,620	-0.25%
2024/09/12	2	60.00	1	60.90	60.00	1	1,676	0.06%
2024/09/11	61	60.84	55	61.21	60.50	6	1,678	0.36%
2024/09/10	2	68.00	1	67.00	67.20	1	1,633	0.06%
2024/09/04	2	65.40	2	68.05	66.80	0	1,848	0.00%
2024/09/03	1	71.00	1	69.90	69.80	0	1,880	0.00%
2024/09/02	46	70.91	6	70.88	70.80	40	1,932	2.07%
2024/08/14	0	0.00	1	64.80	64.50	-1	3,272	-0.03%
2024/08/12	0	0.00	1	63.00	62.40	-1	3,364	-0.03%
2024/08/09	1	63.20	0	0.00	62.90	1	3,483	0.03%
2024/08/08	1	61.20	3	60.67	61.20	-2	3,509	-0.06%
2024/08/07	0	0.00	1	58.50	59.60	-1	3,576	-0.03%
2024/08/05	4	56.30	6	56.30	56.30	-2	4,266	-0.05%
2024/07/23	0	0.00	1	66.00	65.40	-1	4,453	-0.02%
2024/07/19	1	68.00	1	67.90	67.20	0	4,441	0.00%
2024/07/18	1	70.10	0	0.00	70.10	1	4,439	0.02%
2024/07/17	2	70.70	2	72.10	71.20	0	4,437	0.00%
2024/07/16	0	0.00	2	69.10	70.40	-2	4,427	-0.05%
2024/07/15	2	68.70	1	69.00	68.70	1	4,443	0.02%
2024/07/12	1	69.00	0	0.00	69.00	1	4,448	0.02%
2024/07/11	2	68.80	1	69.10	70.30	1	4,459	0.02%
2024/07/09	4	73.00	0	0.00	72.90	4	4,426	0.09%
2024/07/08	0	0.00	2	75.15	73.70	-2	4,406	-0.05%
2024/07/04	5	71.48	6	73.35	74.00	-1	4,359	-0.02%
2024/07/03	2	70.90	2	71.55	70.90	0	4,325	0.00%
2024/07/02	4	71.98	2	71.20	70.90	2	4,319	0.05%
2024/07/01	1	72.10	6	72.87	71.10	-5	4,326	-0.12%
2024/06/28	2	68.70	0	0.00	68.00	2	4,346	0.05%
2024/06/27	0	0.00	2	67.70	67.40	-2	4,446	-0.04%
2024/06/26	2	68.00	0	0.00	68.00	2	4,442	0.05%
2024/06/24	1	69.80	1	69.50	69.40	0	4,446	0.00%
2024/06/21	3	70.50	3	71.20	71.40	0	4,445	0.00%
2024/06/20	3	71.20	0	0.00	71.20	3	4,430	0.07%
2024/06/19	1	71.90	13	71.61	72.40	-12	4,386	-0.27%
2024/06/18	1	68.70	1	68.50	68.40	0	4,314	0.00%
2024/06/17	0	0.00	3	67.80	67.70	-3	4,316	-0.07%
2024/06/14	5	69.60	0	0.00	68.70	5	4,330	0.12%
2024/06/13	2	67.95	12	69.58	70.50	-10	4,326	-0.23%
2024/06/12	6	66.93	2	68.00	66.10	4	4,307	0.09%
2024/06/11	6	71.10	0	0.00	71.10	6	4,292	0.14%
2024/06/07	7	73.43	26	73.25	73.00	-19	4,314	-0.44%
2024/06/06	10	72.56	2	74.50	72.50	8	4,300	0.19%
2024/06/05	6	72.78	25	76.21	73.40	-19	4,284	-0.44%
2024/06/04	17	74.98	6	75.33	75.40	11	4,066	0.27%
2024/06/03	19	70.72	11	70.77	72.80	8	3,902	0.21%
2024/05/29	2	69.45	21	69.32	69.60	-19	4,084	-0.47%
2024/05/28	10	67.50	12	67.25	67.50	-2	4,004	-0.05%
2024/05/24	20	64.99	20	65.34	64.10	0	3,901	0.00%
2024/05/23	23	66.26	6	67.45	64.60	17	3,849	0.44%
2024/05/22	7	67.24	16	67.48	66.50	-9	3,716	-0.24%
2024/05/21	7	65.34	14	66.36	65.70	-7	3,590	-0.19%
2024/05/20	1	64.20	18	64.56	65.00	-17	3,478	-0.49%
2024/05/17	3	63.80	0	0.00	63.70	3	3,447	0.09%
2024/05/16	6	64.75	4	65.23	63.70	2	3,442	0.06%
2024/05/15	10	64.82	15	65.89	64.40	-5	3,376	-0.15%
2024/05/14	9	63.19	0	0.00	63.50	9	3,249	0.28%
2024/05/13	6	63.35	3	64.33	64.00	3	3,199	0.09%
2024/05/10	24	65.08	15	66.31	65.60	9	3,082	0.29%
2024/05/09	9	62.97	3	63.60	63.90	6	2,516	0.24%
2024/05/07	10	57.76	0	0.00	58.80	10	2,321	0.43%
2024/05/06	0	0.00	8.2	57.69	57.60	-8.2	2,280	-0.36%
2024/04/30	6	53.60	1	53.80	53.60	5	2,196	0.23%
2024/04/22	0	0.00	1	51.30	51.10	-1	2,129	-0.05%
2024/04/19	0	0.00	2	52.70	51.60	-2	2,121	-0.09%
2024/04/18	0	0.00	2	53.50	54.20	-2	2,087	-0.10%
2024/04/16	0	0.00	2	52.10	51.80	-2	2,050	-0.10%
2024/04/12	2	55.90	0	0.00	55.30	2	1,983	0.10%
2024/04/10	2	56.85	0	0.00	55.70	2	1,938	0.10%
2024/04/09	0	0.00	16	56.44	56.90	-16	1,891	-0.85%
2024/04/03	6	56.57	2	56.20	55.80	4	1,840	0.22%
2024/04/02	13	56.41	5	56.40	56.30	8	1,804	0.44%
2024/04/01	4	55.10	2	55.80	55.50	2	1,721	0.12%
2024/03/28	0	0.00	1	52.60	52.60	-1	1,602	-0.06%
2024/03/27	1	53.10	0	0.00	53.10	1	1,595	0.06%
2024/03/26	0	0.00	4	51.40	51.70	-4	1,572	-0.25%
2024/03/25	0	52.00	0	0.00	51.20	0	1,556	0.00%
2024/03/14	10	53.80	12	53.99	52.80	-2	1,454	-0.14%
2024/03/13	3	52.70	4	52.52	52.50	-1	1,369	-0.07%
2024/03/12	0	0.00	3	52.10	52.20	-3	1,306	-0.23%
2024/03/11	2	52.00	2	51.40	51.90	0	1,268	0.00%
2024/03/08	0	0.00	5	50.12	50.00	-5	1,216	-0.41%
2024/03/07	4	50.55	0	0.00	50.70	4	1,172	0.34%
2024/03/06	2	50.50	18	51.08	50.50	-16	1,136	-1.41%
2024/03/05	4	49.33	13	49.40	49.75	-9	1,083	-0.83%
2024/03/04	29	52.87	18	52.76	50.00	11	1,023	1.08%
2024/03/01	0	0.00	18.2	49.77	50.30	-18.2	704	-2.58%
2024/02/23	0	0.00	1	45.35	44.50	-1	623	-0.16%
2024/02/19	0	0.00	2	46.05	45.40	-2	644	-0.31%
2024/02/16	6	43.63	0	0.00	44.60	6	611	0.98%
2024/02/01	0	0.00	1	43.70	43.50	-1	621	-0.16%
2024/01/29	0	0.00	1	44.00	44.15	-1	618	-0.16%
2024/01/26	1	43.65	1	43.90	43.25	0	571	0.00%
2024/01/15	1	41.90	0	0.00	42.20	1	549	0.18%
2024/01/12	2	41.55	0	0.00	41.55	2	554	0.36%
2023/12/13	3	42.87	0	0.00	42.50	3	568	0.53%
2023/12/06	2	45.15	0	0.00	44.75	2	625	0.32%
2023/12/01	0	0.00	1	45.40	45.25	-1	650	-0.15%
2023/11/29	1	45.15	1	45.60	45.15	0	665	0.00%
2023/11/23	1	45.25	0	0.00	44.85	1	673	0.15%
2023/11/21	13	44.28	14	44.58	44.20	-1	649	-0.15%
2023/11/17	1	42.70	0	0.00	42.70	1	632	0.16%
2023/11/13	10	42.97	10	43.20	42.80	0	659	0.00%
2023/11/03	0	40.95	0	0.00	40.90	0	1,048	0.00%
2023/11/01	0	0.00	0.3	40.30	40.00	-0.3	1,069	-0.02%
2023/10/31	0	0.00	0	41.50	40.00	0	1,090	0.00%
2023/10/11	7	42.51	0	0.00	42.00	7	1,650	0.42%
2023/10/06	1	45.05	0	0.00	45.05	1	1,694	0.06%
2023/10/05	0	0.00	2	45.60	45.30	-2	1,745	-0.11%
2023/10/04	1	45.25	0	0.00	45.20	1	1,902	0.05%
2023/10/02	0	0.00	1	47.45	47.90	-1	2,082	-0.05%
2023/09/28	2	47.10	6	47.28	47.00	-4	2,179	-0.18%
2023/09/19	0	0.00	2	48.40	47.80	-2	4,601	-0.04%
2023/09/11	0.2	47.00	0	0.00	46.35	0.2	5,634	0.00%
2023/09/08	0	0.00	1	46.35	46.60	-1	5,888	-0.02%
2023/09/07	6	46.62	0	0.00	47.20	6	5,992	0.10%
2023/09/05	1	46.95	0	0.00	46.95	1	6,223	0.02%
2023/08/30	4	45.70	1	45.65	45.65	3	6,290	0.05%
2023/08/28	1	45.35	0	0.00	44.90	1	6,305	0.02%
2023/08/25	1	46.20	1	46.20	46.20	0	6,314	0.00%
2023/08/24	2	46.28	0	0.00	46.60	2	6,351	0.03%
2023/08/18	2	47.40	20	47.43	47.40	-18	6,348	-0.28%
2023/08/17	0	0.00	2	49.00	48.95	-2	6,347	-0.03%
2023/08/14	2	46.50	0	0.00	46.50	2	6,345	0.03%
2023/08/11	2	47.85	0	0.00	47.00	2	6,330	0.03%
2023/08/10	22	50.06	5	50.02	49.25	17	6,280	0.27%
2023/08/09	14	54.21	2	53.50	54.70	12	6,182	0.19%
2023/08/07	1	52.10	0	0.00	51.80	1	6,007	0.02%
2023/08/02	4	50.10	0	0.00	49.65	4	6,006	0.07%
2023/08/01	4	51.25	0	0.00	51.20	4	6,003	0.07%
2023/07/31	20	52.46	0	0.00	51.80	20	6,095	0.33%
2023/07/26	1	52.30	0	0.00	51.40	1	6,139	0.02%
2023/07/25	0	0.00	5	54.70	54.30	-5	6,090	-0.08%
2023/07/19	0	0.00	9	55.00	53.20	-9	5,985	-0.15%
2023/07/18	0	0.00	2	54.30	54.30	-2	5,956	-0.03%
2023/07/17	2	58.20	2	57.50	57.50	0	5,890	0.00%
2023/07/14	5	56.34	3	56.40	56.50	2	5,832	0.03%
2023/07/13	0	0.00	1	55.10	54.00	-1	5,774	-0.02%
2023/07/12	1	52.90	0.1	52.70	52.80	0.9	5,719	0.02%
2023/07/11	48	52.01	43	52.58	52.60	5	5,687	0.09%
2023/07/10	1	57.40	3	57.30	57.50	-2	5,563	-0.04%
2023/07/06	6	58.40	0	0.00	57.50	6	5,381	0.11%
2023/07/05	3	60.23	7	60.76	60.20	-4	5,293	-0.08%
2023/07/04	3	58.60	0	0.00	59.00	3	5,133	0.06%
2023/07/03	5	58.12	14	58.75	58.50	-9	5,029	-0.18%
2023/06/30	37	58.57	48	58.81	58.50	-11	4,794	-0.23%
2023/06/29	0	0.00	2.1	56.44	57.10	-2.1	4,405	-0.05%
2023/06/28	31	55.00	24	54.59	55.30	7	4,156	0.17%
2023/06/27	40	55.01	45	56.17	53.00	-5	3,745	-0.13%
2023/06/26	3	52.47	5.6	52.95	53.50	-2.6	2,916	-0.09%
2023/06/19	6	48.23	2	48.48	48.15	4	2,728	0.15%
2023/06/16	17	46.59	1	47.50	46.45	16	2,639	0.61%
2023/06/15	8	49.69	24	50.60	47.70	-16	2,542	-0.63%
2023/06/14	12	46.55	59	46.80	47.60	-47	2,030	-2.31%
2023/06/13	2	44.03	0	0.00	44.00	2	1,782	0.11%
2023/06/12	3	44.33	9	45.26	44.80	-6	1,684	-0.36%
2023/06/08	7	40.89	0	0.00	40.55	7	1,498	0.47%
2023/06/06	10	41.24	0	0.00	41.00	10	1,727	0.58%
2023/06/05	0	0.00	1	42.25	41.90	-1	1,807	-0.06%
2023/06/02	2	41.40	0	0.00	41.15	2	1,917	0.10%
2023/06/01	60	40.80	0	0.00	41.00	60	2,406	2.49%
2023/05/31	2	40.85	0	0.00	40.85	2	2,608	0.08%
2023/05/29	0	0.00	1	40.60	40.60	-1	2,569	-0.04%
2023/05/25	1	40.30	0	0.00	39.95	1	2,574	0.04%
2023/05/22	1	40.55	1	40.30	40.55	0	2,617	0.00%
2023/05/17	0	0.00	1	39.80	39.65	-1	2,630	-0.04%
2023/05/16	0	0.00	11	39.45	39.40	-11	2,627	-0.42%
2023/05/12	0	0.00	1	37.60	38.55	-1	2,675	-0.04%
2023/05/11	1	38.10	0	0.00	37.90	1	2,766	0.04%
2023/05/10	2	38.93	0	0.00	39.10	2	2,768	0.07%
2023/05/09	9	38.78	0	0.00	38.95	9	2,781	0.32%
2023/05/05	4	40.20	3	40.17	39.95	1	2,775	0.04%
2023/05/04	0	0.00	10	40.67	40.80	-10	2,685	-0.37%
2023/04/25	1	37.45	0	0.00	36.95	1	2,641	0.04%
2023/04/24	0	0.00	1	38.45	38.50	-1	2,638	-0.04%
2023/04/21	2	37.70	0	0.00	37.70	2	2,660	0.08%
2023/04/19	1	39.55	0	0.00	39.55	1	2,717	0.04%
2023/04/18	1	40.65	0	0.00	40.65	1	2,700	0.04%
2023/04/14	4	40.66	0	0.00	40.55	4	2,720	0.15%
2023/04/13	1	41.40	0	0.00	41.00	1	2,716	0.04%
2023/04/07	2	41.88	0	0.00	41.85	2	2,803	0.07%
2023/04/06	0	0.00	0	42.00	41.90	0	2,815	0.00%
2023/03/31	1	42.00	1	42.70	42.70	0	2,829	0.00%
2023/03/24	1	43.70	0	0.00	43.55	1	2,996	0.03%
2023/03/23	1	44.75	1	44.20	44.55	0	3,050	0.00%
2023/03/22	2	42.55	2	43.15	43.60	0	3,033	0.00%
2023/03/17	1	40.90	0	0.00	40.75	1	3,223	0.03%
2023/03/13	0	0.00	2	41.90	42.50	-2	3,746	-0.05%
2023/03/10	14	43.84	10	44.20	43.55	4	4,341	0.09%
2023/03/09	10	46.51	12	45.76	45.50	-2	4,699	-0.04%
2023/03/08	0	0.00	3	45.60	45.75	-3	4,574	-0.07%
2023/03/07	12	45.28	13	45.66	45.75	-1	4,714	-0.02%
2023/03/06	19	45.26	13	45.58	45.95	6	4,934	0.12%
2023/03/03	0	41.85	2	41.55	43.15	-2	4,599	-0.04%
2023/03/02	2	39.45	1	39.35	39.25	1	4,455	0.02%
2023/02/23	1	40.85	0	0.00	40.25	1	4,889	0.02%
2023/02/21	0	0.00	1	41.55	40.80	-1	5,803	-0.02%
2023/02/20	0	0.00	2	41.20	41.35	-2	5,901	-0.03%
2023/02/16	1	40.65	0	0.00	40.35	1	6,130	0.02%
2023/02/09	2	41.82	3	41.48	41.30	-1	7,777	-0.01%
2023/02/08	1	40.30	0	0.00	39.65	1	7,815	0.01%
2023/02/07	0	39.90	0	0.00	40.00	0	7,885	0.00%
2023/02/06	1	40.35	1	40.00	40.20	0	7,973	0.00%
2023/01/30	1	38.75	1	38.15	38.85	0	8,159	0.00%
2023/01/17	1	37.70	0	0.00	37.60	1	8,155	0.01%
2023/01/13	0	0.00	1	38.10	37.45	-1	8,199	-0.01%
2023/01/12	0	0.00	1	38.75	38.25	-1	8,273	-0.01%
2023/01/11	1	38.45	0	0.00	38.45	1	8,388	0.01%
2023/01/10	1	40.10	1	39.70	39.20	0	8,504	0.00%
2023/01/09	0	0.00	1	39.65	39.65	-1	8,577	-0.01%
2023/01/04	0	0.00	3	39.50	39.10	-3	8,577	-0.03%
2022/12/30	0	39.90	0	0.00	38.75	0	8,719	0.00%
2022/12/29	3	38.95	0	0.00	38.95	3	8,787	0.03%
2022/12/28	3	38.75	2	39.28	38.75	1	8,787	0.01%
2022/12/27	1	41.45	0	0.00	40.40	1	8,758	0.01%
2022/12/23	0	0.00	1	40.80	41.00	-1	8,740	-0.01%
2022/12/21	3	41.27	6	40.75	41.35	-3	8,754	-0.03%
2022/12/20	3	40.70	2	42.60	40.70	1	8,706	0.01%
2022/12/19	2	42.35	5	42.28	42.15	-3	8,665	-0.03%
2022/12/16	3	42.35	0	0.00	42.35	3	8,651	0.03%
2022/12/15	7	44.54	4	44.33	44.00	3	8,615	0.03%
2022/12/14	1	44.15	3	43.40	44.00	-2	8,557	-0.02%
2022/12/13	5	44.05	5	44.97	43.60	0	8,591	0.00%
2022/12/12	3	45.35	6	45.56	45.35	-3	8,547	-0.04%
2022/12/09	7	47.05	7	47.12	47.25	0	8,572	0.00%
2022/12/08	6	45.65	1	47.15	46.75	5	8,607	0.06%
2022/12/07	0	0.00	5	46.22	45.15	-5	8,528	-0.06%
2022/12/06	8	46.06	3	46.23	46.25	5	8,387	0.06%
2022/12/05	2	46.98	1	47.00	46.50	1	8,329	0.01%
2022/12/02	13	47.61	12	47.87	47.05	1	8,173	0.01%
2022/12/01	4	46.93	7	47.09	48.80	-3	7,531	-0.04%
2022/11/30	3	44.20	3	44.15	44.40	0	7,097	0.00%
2022/11/29	6	44.69	7	44.49	44.55	-1	7,013	-0.01%
2022/11/28	12	44.02	17	44.51	44.45	-5	6,781	-0.07%
2022/11/25	0	0.00	51	43.59	41.95	-51	6,429	-0.79%
2022/11/23	6	43.18	23	43.31	42.60	-17	6,191	-0.27%
2022/11/22	3	43.37	21	43.42	43.40	-18	6,110	-0.29%
2022/11/21	2	44.30	9	46.15	44.30	-7	6,002	-0.12%
2022/11/18	169	45.21	145	45.06	45.15	24	5,725	0.42%	大買/大賣/
2022/11/17	125	45.08	92	45.38	46.75	33	5,321	0.62%	大買/
2022/11/16	11	42.32	46	43.09	42.50	-35	4,893	-0.72%
2022/11/15	54	42.40	19	42.16	42.35	35	4,766	0.73%
2022/11/14	20	42.50	21	42.80	42.65	-1	4,647	-0.02%
2022/11/11	1	42.65	25	47.00	42.65	-24	4,509	-0.53%
2022/11/10	111	44.87	61	44.28	44.80	50	4,147	1.21%	大買/
2022/11/09	24	43.44	35	44.78	46.80	-11	3,572	-0.31%
2022/11/08	117	42.34	105	42.39	42.55	12	3,331	0.36%	大買/大賣/
2022/11/07	0	0.00	8	40.15	40.15	-8	2,817	-0.28%
2022/11/04	44	35.43	35	35.75	36.50	9	2,767	0.33%
2022/11/03	0	0.00	1	33.65	33.65	-1	2,635	-0.04%
2022/11/02	6	34.65	7	34.83	33.95	-1	2,552	-0.04%
2022/11/01	6	34.67	4	34.66	34.50	2	2,443	0.08%
2022/10/28	1	33.30	1	33.15	32.15	0	2,266	0.00%
2022/10/27	1	33.10	0	0.00	32.80	1	2,225	0.04%
2022/10/19	19	34.97	19	34.88	34.75	0	2,003	0.00%
2022/10/17	6	33.05	6	33.18	33.25	0	1,732	0.00%
2022/10/07	8	33.25	4	34.65	33.25	4	1,505	0.27%
2022/10/06	29	34.00	29	33.51	33.70	0	1,371	0.00%
2022/10/05	1	31.95	16	32.89	33.30	-15	1,248	-1.20%
2022/10/04	2	30.35	0	0.00	30.30	2	1,235	0.16%
2022/10/03	10	31.00	0	0.00	30.90	10	1,221	0.82%
2022/09/29	2	30.70	1	32.60	31.70	1	1,197	0.08%
2022/09/26	1	32.95	0	0.00	32.25	1	1,130	0.09%
2022/09/23	2	33.65	2	32.45	32.80	0	1,122	0.00%
2022/09/21	4	33.60	4	33.15	33.15	0	1,098	0.00%
2022/09/20	2	34.50	2	33.90	33.55	0	1,072	0.00%
2022/09/19	2	34.50	2	33.60	33.60	0	996	0.00%
2022/09/16	2	34.30	3	34.02	34.25	-1	959	-0.10%
2022/09/15	23	34.22	32	33.83	34.10	-9	869	-1.04%
2022/09/14	27	31.94	30	32.34	32.50	-3	717	-0.42%
2022/09/13	0	0.00	5	30.21	30.30	-5	615	-0.81%
2022/09/12	2	29.75	0	0.00	29.75	2	601	0.33%
2022/08/29	0	0.00	1	28.80	28.80	-1	758	-0.13%
2022/08/24	0	0.00	10	30.65	30.10	-10	904	-1.11%
2022/08/23	14	30.83	2	31.38	30.70	12	971	1.23%
2022/08/22	1	29.00	0	0.00	28.95	1	941	0.11%
2022/08/18	1	29.05	0	0.00	29.00	1	1,242	0.08%
2022/08/12	5	27.87	0	0.00	27.95	5	2,076	0.24%
2022/07/19	0	0.00	1	29.20	29.35	-1	2,475	-0.04%
2022/07/12	0.1	28.25	2.1	28.11	27.80	-2	2,459	-0.08%
2022/07/06	2	26.55	0	0.00	25.90	2	2,430	0.08%
2022/06/30	0	0.00	4	27.85	27.65	-4	2,406	-0.17%
2022/06/28	5	28.25	0	0.00	28.25	5	2,395	0.21%
2022/06/23	0	0.00	8	28.00	27.90	-8	2,376	-0.34%
2022/06/20	13	29.09	0	0.00	28.60	13	2,343	0.55%
2022/06/16	9	30.87	0	0.00	30.30	9	2,306	0.39%
2022/06/15	0	0.00	4	32.00	31.30	-4	2,294	-0.17%
2022/06/13	4	31.35	0	0.00	31.45	4	2,273	0.18%
2022/06/10	0	0.00	5	33.25	32.70	-5	2,246	-0.22%
2022/06/09	35	35.20	30	35.55	34.80	5	2,180	0.23%
2022/06/07	48	34.81	50	35.36	34.95	-2	2,144	-0.09%
2022/06/02	85	36.16	85	36.33	35.40	0	2,093	0.00%
2022/06/01	38	35.58	40	35.81	35.10	-2	2,012	-0.10%
2022/05/31	125	35.24	127	35.51	35.60	-2	1,966	-0.10%	大買/大賣/
2022/05/30	4	34.69	0	0.00	34.30	4	1,874	0.21%
2022/05/27	56	35.26	53	35.14	35.20	3	1,820	0.16%
2022/05/26	0	0.00	1	34.85	34.80	-1	1,699	-0.06%
2022/05/25	3	34.57	2	35.15	35.95	1	1,516	0.07%
2022/05/24	4	34.76	8	35.46	36.15	-4	885	-0.45%
2022/05/23	1	32.90	3	31.22	32.90	-2	736	-0.27%
2022/05/13	4	29.16	0	0.00	29.20	4	703	0.57%
2022/05/06	0	0.00	2	34.15	33.60	-2	576	-0.35%
2022/05/03	0	0.00	2	32.63	31.60	-2	396	-0.50%
2022/04/28	2	31.35	6	30.95	31.00	-4	320	-1.25%
2022/04/27	2	29.40	2	29.65	29.80	0	294	0.00%
2022/04/25	0	0.00	1	29.60	29.30	-1	278	-0.36%
2022/04/22	2	30.40	7	30.36	30.55	-5	268	-1.86%
2022/04/20	0	0.00	1	29.35	29.40	-1	259	-0.38%
2022/03/21	1	28.35	0	0.00	28.35	1	342	0.29%
2022/03/08	2	27.33	0	0.00	27.30	2	364	0.55%
2022/03/07	1	28.26	0	0.00	28.20	1	358	0.28%
2022/03/03	2	28.83	0	0.00	28.95	2	355	0.56%
2022/02/24	4	29.23	0	0.00	28.85	4	365	1.10%
2022/02/18	0	0.00	2	30.70	31.00	-2	367	-0.54%
2022/02/15	0	0.00	1	30.20	29.70	-1	348	-0.29%
2022/02/11	1	29.00	1	29.50	29.75	0	322	0.00%
2022/02/08	0	0.00	1	29.20	29.25	-1	318	-0.31%
2022/02/07	2	28.95	0	28.40	28.95	2	320	0.62%
2022/01/26	3	28.38	0	0.00	28.35	3	319	0.94%
2022/01/25	1	28.55	0	0.00	28.50	1	321	0.31%
2022/01/21	2	29.55	0	0.00	29.50	2	319	0.63%
2022/01/10	1	31.00	0	0.00	31.15	1	317	0.31%
2022/01/05	0	0.00	3	32.23	32.30	-3	320	-0.94%
2021/12/27	0	32.00	0	0.00	31.85	0	334	0.00%
2021/12/22	0	0.00	1	32.00	31.85	-1	348	-0.29%
2021/12/16	0	0.00	2.1	31.59	31.20	-2.1	344	-0.60%
2021/12/14	2	30.55	0	0.00	30.55	2	354	0.56%
2021/12/13	0	0.00	1	31.20	31.55	-1	353	-0.28%
2021/12/09	1	30.15	0	0.00	30.15	1	347	0.29%
2021/12/08	1	29.95	0	0.00	29.90	1	349	0.29%
2021/12/03	0	29.95	0	0.00	29.80	0	363	0.00%
2021/12/02	2	29.65	0	0.00	29.65	2	368	0.54%
2021/11/24	1	31.15	0	0.00	31.10	1	413	0.24%
2021/11/19	1	32.05	0	0.00	32.00	1	432	0.23%
2021/11/18	0	0.00	1	32.80	32.75	-1	435	-0.23%
2021/11/17	0	0.00	2	32.00	32.10	-2	431	-0.46%
2021/11/01	1	31.45	0	0.00	31.60	1	578	0.17%
2021/10/26	0	0.00	2	31.35	31.35	-2	635	-0.31%
2021/10/21	0	0.00	1	31.25	30.95	-1	735	-0.14%
2021/10/14	2	29.75	0	0.00	29.75	2	947	0.21%
2021/10/06	2	29.70	0	0.00	29.55	2	1,207	0.17%
2021/08/26	0	0.00	2	36.65	37.00	-2	1,647	-0.12%
2021/08/23	0	0.00	1	35.80	36.00	-1	1,636	-0.06%
2021/08/19	0	0.00	3	34.60	34.05	-3	1,634	-0.18%
2021/08/06	5	37.55	1	37.25	37.05	4	1,582	0.25%
2021/08/03	0	0.00	1	39.60	39.30	-1	1,603	-0.06%
2021/08/02	1	39.20	1	39.55	39.65	0	1,599	0.00%
2021/07/29	5	39.80	0	0.00	39.30	5	1,575	0.32%
2021/07/23	0	0.00	2	43.20	42.65	-2	1,553	-0.13%
2021/07/22	3	42.98	1	42.80	42.80	2	1,551	0.13%
2021/07/20	0	0.00	1	40.45	40.60	-1	1,609	-0.06%
2021/07/19	1	41.75	1	40.20	41.40	0	1,592	0.00%
2021/07/16	0	0.00	0.4	38.35	39.20	-0.4	1,537	-0.03%
2021/07/15	0	0.00	1	38.05	38.35	-1	1,519	-0.07%
2021/07/14	0	0.00	1	38.15	38.40	-1	1,496	-0.07%
2021/07/13	1	37.15	3	37.97	37.35	-2	1,486	-0.13%
2021/07/12	0.3	38.73	2	38.05	38.90	-1.7	1,437	-0.12%
2021/07/09	0.1	36.65	3	35.85	36.65	-2.9	1,373	-0.21%
2021/07/08	1	34.80	5	35.75	35.85	-4	1,361	-0.29%
2021/07/07	1	36.00	3.2	35.35	35.20	-2.2	1,358	-0.16%
2021/07/06	0.2	35.75	1	34.95	34.70	-0.8	1,344	-0.06%
2021/07/05	0	0.00	4	34.75	35.00	-4	1,326	-0.30%
2021/07/02	0	0.00	1	34.75	34.50	-1	1,320	-0.08%
2021/07/01	0.4	34.95	3	34.68	34.50	-2.6	1,315	-0.20%
2021/06/30	3.3	34.80	3	34.80	34.25	0.3	1,310	0.02%
2021/06/29	0.2	34.00	1	33.80	33.70	-0.8	1,289	-0.06%
2021/06/28	4	32.70	0	0.00	33.10	4	1,266	0.32%
2021/06/22	0	0.00	1	31.15	31.05	-1	1,269	-0.08%
2021/06/21	8	30.87	5	31.20	31.05	3	1,266	0.24%
2021/06/18	10.1	32.86	7	33.37	32.95	3.1	1,275	0.24%
2021/06/16	0	0.00	2	31.70	31.35	-2	1,199	-0.17%
2021/06/15	2	30.98	2	30.73	31.30	0	1,165	0.00%
2021/06/10	0	0.00	15	29.38	29.35	-15	1,168	-1.28%
2021/06/01	0	0.00	1	28.80	28.90	-1	1,151	-0.09%
2021/05/28	0	0.00	2	28.20	28.20	-2	1,147	-0.17%
2021/05/27	1	27.60	0	0.00	27.60	1	1,143	0.09%
2021/05/18	2	26.15	3	26.05	26.15	-1	1,148	-0.09%
2021/05/17	4	24.76	0	0.00	23.95	4	1,139	0.35%
2021/05/11	3	28.75	0	0.00	28.95	3	1,072	0.28%
2021/05/04	7	29.78	1	29.10	29.00	6	1,045	0.57%
2021/05/03	8	31.61	0	0.00	30.75	8	1,020	0.78%
2021/04/29	3	33.37	2	33.38	33.40	1	995	0.10%
2021/04/28	0	0.00	5	34.81	34.70	-5	978	-0.51%
2021/04/27	65	34.63	55	34.36	33.85	10	960	1.04%
2021/04/26	2	35.43	3	34.75	35.90	-1	885	-0.11%
2021/04/23	0	0.00	1	32.50	32.65	-1	802	-0.12%
2021/04/22	1	31.80	0	0.00	31.50	1	801	0.12%
2021/04/21	0	0.00	2	33.33	33.25	-2	780	-0.26%
2021/04/19	60	34.53	60	34.02	33.10	0	783	0.00%
2021/04/16	0	0.00	1	32.80	32.90	-1	763	-0.13%
2021/04/15	0	0.00	6	32.28	33.05	-6	758	-0.79%
2021/04/14	4	30.95	0	0.00	30.95	4	731	0.55%
2021/04/13	1	31.45	0	0.00	31.45	1	750	0.13%
2021/04/12	1	31.80	2	32.05	31.75	-1	772	-0.13%
2021/04/09	1	31.15	0	0.00	31.30	1	815	0.12%
2021/04/08	4	31.90	0	0.00	31.85	4	824	0.49%
2021/04/07	3	31.07	3	31.38	31.15	0	833	0.00%
2021/04/01	1	30.70	5	30.72	30.65	-4	911	-0.44%
2021/03/30	1	29.80	0	0.00	29.65	1	1,164	0.09%
2021/03/29	1	30.05	5	30.10	30.00	-4	1,226	-0.33%
2021/03/25	2	28.83	0	0.00	28.75	2	1,263	0.16%
2021/03/24	9	29.12	1	29.30	29.15	8	1,263	0.63%
2021/03/23	2	29.75	1	30.75	29.20	1	1,267	0.08%
2021/02/19	2	28.45	0	0.00	28.45	2	1,452	0.14%
2021/01/13	2	29.25	0	0.00	29.25	2	1,398	0.14%
2021/01/12	0	0.00	3	28.80	28.80	-3	1,388	-0.22%
2021/01/08	25	30.97	25	31.37	31.40	0	1,349	0.00%
2021/01/06	3	31.88	1	30.50	30.50	2	1,313	0.15%
2021/01/04	55	34.25	55	34.89	32.80	0	1,240	0.00%
2020/12/30	2	34.50	1	33.30	33.30	1	1,155	0.09%
2020/12/29	0	0.00	69	34.95	34.05	-69	1,132	-6.09%
2020/12/28	100	34.18	31.4	34.80	34.80	68.6	1,078	6.35%
2020/12/25	36	33.60	37	34.10	33.80	-1	1,011	-0.10%
2020/12/24	100	30.70	100	30.85	32.25	0	845	0.00%
2020/12/23	169	29.02	169	29.43	29.35	0	728	0.00%	大買/大賣/
2020/12/22	0	0.00	2	28.80	28.05	-2	659	-0.30%
2020/12/21	15	28.23	15	28.25	27.85	0	639	0.00%
2020/12/09	2	27.80	0	0.00	27.70	2	615	0.33%
2020/12/01	1	28.10	1	28.25	28.65	0	827	0.00%
2020/11/18	30	27.86	32	27.84	28.40	-2	704	-0.28%
2020/11/13	46	25.80	46	26.13	26.05	0	661	0.00%
2020/10/26	37	25.26	57	25.70	25.70	-20	629	-3.18%
2020/10/23	24	25.58	4	25.50	25.50	20	605	3.30%
2020/09/21	0	0.00	1	26.20	26.15	-1	730	-0.14%
2020/09/18	1	26.75	1	27.15	26.45	0	729	0.00%
2020/09/09	17	27.21	17	26.66	27.15	0	661	0.00%
2020/09/08	45	27.49	48	27.86	26.95	-3	632	-0.47%
2020/09/07	2	28.23	2	27.35	28.45	0	520	0.00%
2020/09/04	2	25.45	2	25.60	25.90	0	476	0.00%
2020/08/20	1	21.55	0	0.00	21.40	1	459	0.22%
2020/07/28	0	0.00	1	21.75	21.75	-1	596	-0.17%
2020/07/23	0	0.00	5	24.71	24.20	-5	582	-0.86%
2020/07/21	1	23.30	7	23.89	23.45	-6	544	-1.10%
2020/07/17	2	22.60	0	0.00	22.50	2	537	0.37%
2020/07/16	2	23.15	0	0.00	23.15	2	539	0.37%
2020/07/13	1	22.75	0	0.00	22.65	1	513	0.19%
2020/07/09	3	23.55	0	0.00	23.35	3	510	0.59%
2020/07/07	38	24.15	41	24.28	23.65	-3	522	-0.57%
2020/07/03	25	23.08	25	22.90	22.80	0	504	0.00%
2020/06/19	9	22.77	0	0.00	22.65	9	516	1.74%
2020/06/16	0	0.00	2	22.25	22.20	-2	514	-0.39%
2020/06/10	0	0.00	2	23.75	23.70	-2	525	-0.38%
2020/06/05	0	0.00	3	24.30	24.60	-3	525	-0.57%
2020/06/04	3	23.75	0	0.00	23.45	3	512	0.59%
2020/05/27	0	0.00	1	23.60	23.45	-1	503	-0.20%
2020/05/25	41	23.99	42	24.16	23.80	-1	493	-0.20%
2020/05/19	3	22.10	0	0.00	21.90	3	490	0.61%
2020/05/12	2	24.25	2	24.35	23.60	0	454	0.00%
2020/05/08	0	0.00	0.1	21.00	21.05	-0.1	389	-0.03%
2020/05/06	3	20.95	10	21.00	21.00	-7	372	-1.88%
2020/04/29	0	0.00	1	21.05	20.95	-1	378	-0.26%
2020/04/21	6	20.02	0	0.00	19.35	6	377	1.59%
2020/04/20	5	20.40	0	0.00	20.65	5	370	1.35%
2020/04/10	1	21.65	1	21.20	20.95	0	349	0.00%
2020/04/09	1	20.00	0	0.00	20.00	1	328	0.30%
2020/04/01	1	19.00	1	18.85	18.85	0	318	0.00%
2020/03/31	1	19.20	1	18.90	18.80	0	315	0.00%
2020/03/19	0	0.00	2	16.20	16.20	-2	278	-0.72%
2020/03/18	1	18.75	0	0.00	18.00	1	272	0.37%
2020/03/13	1	21.65	1	21.80	22.10	0	251	0.00%
2020/03/12	0	0.00	2.1	24.19	24.05	-2.1	240	-0.89%
2020/03/05	1	26.95	1	27.05	26.95	0	231	0.00%
2020/03/04	1	26.85	1	26.85	26.85	0	243	0.00%
2020/02/19	3	27.37	4	28.23	28.65	-1	208	-0.48%
2020/01/30	1	26.05	0	0.00	26.05	1	281	0.36%
2020/01/14	1	28.80	0	0.00	28.75	1	295	0.34%
2019/12/10	1	30.60	0	0.00	30.60	1	630	0.16%
2019/11/29	11	31.64	10	31.95	31.35	1	643	0.16%
2019/11/11	0	0.00	1	30.95	30.50	-1	645	-0.15%
2019/11/05	0	0.00	9	33.55	33.40	-9	641	-1.40%
2019/11/04	1	33.90	0	0.00	33.90	1	639	0.16%
2019/11/01	4	33.76	1	33.90	34.00	3	635	0.47%
2019/10/30	0	0.00	1	33.10	33.80	-1	622	-0.16%
2019/10/29	2	34.18	1	33.75	33.35	1	617	0.16%
2019/10/24	1	33.25	0	0.00	33.20	1	602	0.17%
2019/10/21	1	34.20	0	0.00	33.90	1	599	0.17%
2019/10/17	5	33.30	0	0.00	33.70	5	553	0.90%
2019/10/09	2	34.70	5	34.25	34.45	-3	498	-0.60%
2019/10/08	1	32.40	0	0.00	32.65	1	338	0.30%
2019/09/23	0	0.00	5	30.75	30.85	-5	311	-1.60%
2019/08/30	0	0.00	1	31.80	31.80	-1	383	-0.26%
2019/08/29	0	0.00	1	31.60	31.00	-1	405	-0.25%
2019/08/27	1	31.10	0	0.00	31.10	1	509	0.20%
2019/08/26	0	0.00	1	30.90	30.90	-1	530	-0.19%
2019/08/23	5	32.05	0	0.00	31.65	5	551	0.91%
2019/08/22	1	31.90	0	0.00	31.65	1	570	0.18%
2019/08/19	0	0.00	1	31.35	31.35	-1	785	-0.13%
2019/08/15	1	29.95	0	0.00	29.50	1	983	0.10%
2019/08/13	0	0.00	1	30.80	30.50	-1	980	-0.10%
2019/08/08	2	31.68	1	31.95	31.40	1	979	0.10%
2019/07/23	0	0.00	1	32.95	32.65	-1	999	-0.10%
2019/07/15	2	32.55	2	32.63	32.80	0	1,001	0.00%
2019/07/10	1	31.25	0	0.00	31.25	1	997	0.10%
2019/07/05	1	31.60	1	31.60	31.60	0	1,016	0.00%
2019/07/01	1	31.35	1	31.65	31.65	0	1,076	0.00%
2019/06/26	1	32.75	3	32.18	31.85	-2	1,067	-0.19%
2019/06/21	1	33.15	0	0.00	33.15	1	1,064	0.09%
2019/06/20	1	33.10	1	33.60	33.40	0	1,063	0.00%
2019/06/19	1	32.90	1	33.15	33.10	0	1,065	0.00%
2019/06/18	0	0.00	1	33.15	33.15	-1	1,066	-0.09%
2019/06/12	1	33.45	0	0.00	33.45	1	1,116	0.09%
2019/06/11	2	33.83	1	33.60	33.60	1	1,143	0.09%
2019/06/10	4	33.93	2	33.95	34.00	2	1,146	0.17%
2019/06/06	2	34.15	2	33.93	33.85	0	1,171	0.00%
2019/06/05	1	35.20	2	34.98	34.75	-1	1,166	-0.09%
2019/06/04	1	35.65	1	35.40	35.40	0	1,151	0.00%
2019/06/03	5	36.33	4	36.56	36.35	1	1,144	0.09%
2019/05/31	1	35.35	1	34.80	34.80	0	1,073	0.00%
2019/05/29	1	35.60	1	35.45	35.45	0	1,051	0.00%
2019/05/28	2	36.43	2	36.38	35.80	0	1,043	0.00%
2019/05/27	1	34.35	1	34.85	35.50	0	978	0.00%
2019/05/24	0	0.00	3	35.40	35.60	-3	979	-0.31%
2019/05/23	28	34.48	34	34.54	35.30	-6	929	-0.65%
2019/05/22	0	0.00	6	32.10	32.10	-6	836	-0.72%
2019/05/20	0	0.00	16	28.25	28.50	-16	1,046	-1.53%
2019/05/17	0	0.00	1	28.25	28.50	-1	1,109	-0.09%
2019/05/14	1	28.35	0	0.00	28.95	1	1,154	0.09%
2019/05/10	2	28.80	0	0.00	29.10	2	1,227	0.16%
2019/05/09	2	29.85	0	0.00	29.90	2	1,226	0.16%
2019/05/08	5	31.46	0	0.00	31.30	5	1,226	0.41%
2019/04/30	3	32.65	0	0.00	32.50	3	1,286	0.23%
2019/04/29	1	33.05	0	0.00	33.15	1	1,273	0.08%
2019/04/26	10	33.41	0	0.00	33.30	10	1,277	0.78%
2019/04/24	2	33.95	0	0.00	33.95	2	1,340	0.15%
2019/04/23	0	0.00	1	34.30	34.30	-1	1,347	-0.07%
2019/04/22	0	0.00	2	35.10	34.85	-2	1,349	-0.15%
2019/04/17	0	0.00	4	35.08	34.75	-4	1,349	-0.30%
2019/04/16	2	34.45	0	0.00	34.45	2	1,350	0.15%
2019/04/12	6	33.56	1	33.50	33.50	5	1,355	0.37%
2019/04/11	1	34.35	0	0.00	34.35	1	1,351	0.07%
2019/04/10	1	35.10	1	35.30	35.20	0	1,352	0.00%
2019/04/09	1	35.15	1	35.50	35.35	0	1,363	0.00%
2019/04/08	39	36.96	41	36.51	35.55	-2	1,361	-0.15%
2019/04/03	1	34.10	2	34.53	34.75	-1	1,342	-0.07%
2019/04/02	1	33.70	2	33.90	33.90	-1	1,416	-0.07%
2019/04/01	1	34.15	0	0.00	33.80	1	1,440	0.07%
2019/03/29	1	33.85	1	33.80	33.80	0	1,435	0.00%
2019/03/28	1	33.85	1	33.65	33.65	0	1,473	0.00%
2019/03/27	2	33.85	0	0.00	33.85	2	1,493	0.13%
2019/03/22	0	0.00	1	33.60	33.50	-1	1,515	-0.07%
2019/03/20	1	33.90	0	0.00	33.50	1	1,571	0.06%
2019/03/18	0	0.00	1	34.10	34.10	-1	1,599	-0.06%
2019/03/15	3	33.37	0	0.00	33.75	3	1,597	0.19%
2019/03/14	3	35.95	0	0.00	35.00	3	1,585	0.19%
2019/03/12	3	36.78	3	37.28	36.90	0	1,592	0.00%
2019/03/11	0	0.00	3	36.43	37.15	-3	1,593	-0.19%
2019/03/08	1	35.55	2	34.80	35.70	-1	1,601	-0.06%
2019/03/05	1	35.45	0	0.00	35.30	1	1,656	0.06%
2019/03/04	2	35.70	0	0.00	35.65	2	1,757	0.11%
2019/02/26	1	36.20	0	0.00	35.25	1	1,792	0.06%
2019/02/25	1	36.45	3	36.45	36.20	-2	1,860	-0.11%
2019/02/22	1	36.55	0	0.00	36.50	1	1,848	0.05%
2019/02/21	8	36.96	9	37.07	37.35	-1	1,799	-0.06%
2019/02/19	8	36.31	55	35.40	35.75	-47	1,660	-2.83%
2019/02/18	64	33.92	15.2	34.25	34.65	48.8	1,484	3.29%
2019/02/15	0	0.00	1	31.95	31.50	-1	1,421	-0.07%
2019/02/14	2	32.68	3	32.50	32.25	-1	1,412	-0.07%
2019/02/13	1	31.10	2	31.38	31.70	-1	1,392	-0.07%
2019/02/12	2	32.85	2	32.33	31.95	0	1,368	0.00%
2019/02/11	2	32.08	1	31.00	32.10	1	1,332	0.08%
2019/01/29	1	29.80	0	0.00	30.00	1	1,285	0.08%
2019/01/28	0	0.00	2	30.80	30.45	-2	1,277	-0.16%
2019/01/25	9	31.42	5	30.79	30.70	4	1,267	0.32%
2019/01/16	1	30.15	1	30.40	30.50	0	1,183	0.00%
2019/01/10	0	0.00	0.1	29.30	29.30	-0.1	1,111	-0.01%
2018/12/27	0	0.00	2	30.98	30.25	-2	1,067	-0.19%
2018/12/25	2	32.40	2	32.35	31.35	0	1,039	0.00%
2018/12/24	1	30.35	3	30.58	31.15	-2	953	-0.21%
2018/12/21	2	28.45	3	29.30	28.45	-1	928	-0.11%
2018/12/20	0	0.00	3	27.83	27.20	-3	887	-0.34%
2018/12/19	1	29.45	1	29.10	29.70	0	866	0.00%
2018/12/18	1	30.00	2	29.95	29.50	-1	867	-0.12%
2018/12/13	28	33.54	26	34.31	32.60	2	865	0.23%
2018/12/12	0	0.00	1	33.45	32.45	-1	815	-0.12%
2018/12/07	0	0.00	1	34.10	34.20	-1	760	-0.13%
2018/12/05	1	34.70	2	33.70	34.10	-1	719	-0.14%
2018/12/04	2	33.45	5	33.47	33.95	-3	697	-0.43%
2018/11/30	1	32.50	2	31.98	32.15	-1	640	-0.16%
2018/11/28	0	0.00	3	32.28	32.20	-3	607	-0.49%
2018/11/27	7	31.73	8	31.60	32.20	-1	553	-0.18%
2018/11/26	1	28.45	4	29.18	29.70	-3	440	-0.68%
2018/11/23	0	0.00	1	27.50	27.00	-1	407	-0.25%
2018/11/22	3	27.90	5	27.67	28.25	-2	380	-0.53%
2018/11/21	0	0.00	2	26.10	26.10	-2	292	-0.68%
2018/11/20	1	23.15	8	23.58	23.75	-7	275	-2.54%
2018/11/19	0	0.00	1	21.55	21.60	-1	267	-0.37%
2018/11/09	3	20.98	0	0.00	20.65	3	264	1.14%
2018/11/07	0	0.00	0	20.90	21.00	0	266	0.00%
2018/11/06	0	20.30	0	0.00	20.45	0	264	0.01%
2018/11/05	0	0.00	2	20.55	20.70	-2	262	-0.76%
2018/11/01	2	20.00	0	0.00	20.00	2	258	0.77%
2018/10/31	0.4	19.70	0	0.00	19.65	0.4	258	0.16%
2018/10/29	1	19.55	0	0.00	19.20	1	267	0.37%
2018/10/22	0	0.00	3	21.23	21.50	-3	256	-1.17%
2018/10/19	3	20.37	0	0.00	20.40	3	254	1.18%
2018/10/18	3	21.17	1	21.85	21.10	2	248	0.80%
2018/10/17	4	21.50	0	0.00	21.50	4	244	1.63%
2018/10/12	3	21.33	2	21.30	21.40	1	243	0.41%
2018/10/11	3	22.95	0	0.00	22.95	3	234	1.28%
2018/10/09	2	25.65	0	0.00	25.50	2	230	0.87%
2018/10/08	2	25.85	0	0.00	25.70	2	229	0.87%
2018/10/01	1	28.95	1	28.20	28.20	0	223	0.00%
2018/09/25	1	26.70	8	27.00	27.70	-7	227	-3.08%
2018/09/17	3	26.80	0	0.00	26.85	3	187	1.60%
2018/09/14	2	26.50	0	0.00	27.10	2	189	1.05%
2018/09/05	1	29.15	0	0.00	29.15	1	253	0.39%
2018/09/04	1	29.90	1	30.50	29.75	0	255	0.00%
2018/09/03	0	0.00	3	29.30	29.30	-3	253	-1.18%
2018/08/31	1	28.30	0	0.00	28.25	1	254	0.39%
2018/08/29	2	28.40	0	0.00	28.20	2	280	0.71%
2018/08/22	2	27.95	0	0.00	28.20	2	324	0.62%
2018/08/20	2	28.73	0	0.00	28.30	2	323	0.62%
2018/08/15	0	0.00	5	29.26	29.40	-5	325	-1.54%
2018/08/13	3	29.73	0	0.00	29.50	3	327	0.92%
2018/08/10	1	31.15	0	0.00	30.90	1	326	0.31%
2018/08/07	1	31.15	0	0.00	31.10	1	329	0.30%
2018/08/03	0	0.00	5.1	31.97	31.80	-5.1	332	-1.55%
2018/07/30	3	29.83	0	0.00	29.85	3	337	0.89%
2018/07/20	0	0.00	1	30.65	30.20	-1	439	-0.23%
2018/07/18	0.1	30.90	0	0.00	30.90	0.1	448	0.02%
2018/07/11	1	30.75	0	0.00	30.60	1	516	0.19%
2018/07/09	2	31.00	0	0.00	31.40	2	529	0.38%
2018/07/04	0	0.00	30	32.54	32.60	-30	531	-5.65%
2018/06/29	0	0.00	16	33.75	33.45	-16	535	-2.99%
2018/06/20	0	0.00	1	33.10	33.20	-1	531	-0.19%
2018/06/19	7	34.36	8	34.35	34.75	-1	513	-0.19%
2018/06/15	0	0.00	5	32.45	32.95	-5	492	-1.02%
2018/06/14	16	31.80	5	31.91	31.90	11	487	2.26%
2018/06/13	5	31.10	0	0.00	31.10	5	480	1.04%
2018/06/12	10	30.68	0	0.00	30.35	10	474	2.11%
2018/06/11	15	31.23	7	30.91	30.75	8	471	1.70%
2018/06/08	10	31.40	10	31.00	30.90	0	469	0.00%
2018/06/06	1	31.30	1	31.80	31.50	0	458	0.00%
2018/06/05	1	30.30	4	30.63	30.30	-3	442	-0.68%
2018/06/04	1	28.95	0	0.00	29.00	1	425	0.23%
2018/05/30	0	0.00	4	29.70	29.45	-4	410	-0.98%
2018/05/29	2	27.85	0	0.00	27.80	2	398	0.50%
2018/05/22	0	0.00	1	27.55	27.95	-1	398	-0.25%
2018/05/18	0	26.75	0	0.00	26.75	0	398	0.00%
2018/05/16	1	27.00	0	0.00	26.90	1	406	0.25%
2018/05/14	3	27.10	0	0.00	27.05	3	416	0.72%
2018/05/11	0	0.00	2	27.73	27.45	-2	415	-0.48%
2018/05/10	1	28.30	0	0.00	27.75	1	415	0.24%
2018/05/08	0	0.00	0.1	27.10	27.10	-0.1	437	-0.03%
2018/05/04	1	27.15	0	0.00	27.15	1	451	0.22%
2018/05/03	3	28.50	3	28.20	28.20	0	451	0.00%
2018/05/02	4	29.99	0	0.00	29.35	4	444	0.90%
2018/04/27	2	29.85	2	29.08	29.40	0	425	0.00%
2018/04/26	1	29.10	4	29.60	29.60	-3	402	-0.75%
2018/04/24	0	0.00	4	26.83	26.75	-4	357	-1.12%
2018/04/20	1	26.05	0	0.00	26.35	1	351	0.28%
2018/04/18	3	28.40	4	27.64	27.70	-1	339	-0.29%
2018/04/17	0	0.00	2	28.10	28.10	-2	316	-0.63%
2018/04/03	2	28.68	0	0.00	28.65	2	285	0.70%
2018/03/29	2	29.05	0	0.00	29.20	2	295	0.68%
2018/03/28	1	29.20	0	0.00	29.20	1	295	0.34%
2018/03/26	1	30.10	0	0.00	29.50	1	291	0.34%
2018/03/23	1	30.50	0	0.00	30.50	1	284	0.35%
2018/03/20	2	31.53	0	31.50	31.50	2	289	0.68%
2018/03/19	2	32.20	0	0.00	32.10	2	291	0.69%
2018/03/07	1	32.50	0	0.00	32.50	1	420	0.24%
2018/03/06	1	32.50	0	0.00	32.35	1	421	0.24%
2018/03/05	1	32.65	0	0.00	32.55	1	421	0.24%
2018/02/27	3	33.40	1	34.30	33.40	2	419	0.48%
2018/02/26	1	34.45	4	34.24	34.00	-3	419	-0.72%
2018/02/23	0.9	33.40	0	0.00	33.40	0.9	415	0.21%
2018/02/12	5	32.01	0	0.00	31.85	5	414	1.21%
2018/02/09	2	31.95	0	0.00	32.00	2	412	0.49%
2018/02/08	3	34.07	0	0.00	33.80	3	408	0.73%
2018/02/07	1	34.95	0	0.00	34.85	1	407	0.25%
2018/02/06	1	35.25	0	0.00	34.25	1	410	0.24%
2018/02/05	1	36.50	0	0.00	36.80	1	401	0.25%
2018/02/01	0	0.00	1	38.20	38.60	-1	401	-0.25%
2018/01/31	7	39.49	11	39.23	39.30	-4	393	-1.02%
2018/01/30	1	37.95	7	38.18	37.35	-6	370	-1.62%
2018/01/26	6	35.77	0	0.00	35.60	6	362	1.65%
2018/01/25	0	0.00	0	36.80	36.60	0	367	-0.01%
2018/01/16	2	38.15	0	0.00	38.15	2	401	0.50%
2018/01/11	0	0.00	8	37.80	37.90	-8	403	-1.98%
2018/01/09	4	38.03	29	37.56	37.65	-25	413	-6.05%
2018/01/08	1.3	38.95	1	39.00	38.80	0.3	423	0.08%
2018/01/05	0	0.00	1	39.60	39.50	-1	445	-0.22%