台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼16.0
  • 漲幅
    -7.90%
  • 成交量
    31,352
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1920.3186.2214186.39186.506.36,9940.09%
2025/02/186203.007202.29202.50-16,523-0.02%
2025/02/176195.927197.35201.50-16,389-0.02%
2025/02/142.1189.864188.13186.00-1.96,191-0.03%
2025/02/134184.138183.44188.50-46,191-0.06%
2025/02/122180.256181.50180.00-46,145-0.07%
2025/02/1115175.905179.00177.50106,4540.15%
2025/02/102181.752184.00182.0006,3790.00%
2025/02/076182.082.7182.81183.503.36,3730.05%
2025/02/066185.836185.58184.5006,3310.00%
2025/02/055186.4000.00185.0056,2140.08%
2025/02/041185.5000.00185.5016,1490.02%
2025/01/225208.601210.00210.0046,0140.07%
2025/01/213212.0000.00210.0035,9340.05%
2025/01/202217.2500.00214.0025,8300.03%
2025/01/1710.1227.9712226.96220.50-1.95,697-0.03%
2025/01/1610221.5013225.35232.50-35,232-0.06%
2025/01/157214.646219.75211.5014,9080.02%
2025/01/1400.000209.50210.0004,7250.00%
2025/01/133214.312207.00206.5014,9320.02%
2025/01/1000.006212.25216.00-64,925-0.12%
2025/01/092209.5000.00202.0024,7840.04%
2025/01/070205.5000.00206.0004,7740.00%
2025/01/0600.001197.50202.50-14,769-0.02%
2025/01/0300.002192.50193.50-24,852-0.04%
2025/01/021196.002192.00192.00-14,946-0.02%
2024/12/311193.502194.50198.00-15,110-0.02%
2024/12/302200.001194.50194.5015,3100.02%
2024/12/271203.501201.00201.0005,3170.00%
2024/12/262203.752203.50203.0005,3980.00%
2024/12/251204.501203.50203.5005,4690.00%
2024/12/242208.252203.00203.0005,5320.00%
2024/12/231208.5000.00207.5015,6360.02%
2024/12/2000.001207.50204.00-15,918-0.02%
2024/12/191204.001206.00208.5006,0140.00%
2024/12/172203.002205.50204.0006,1970.00%
2024/12/125207.3000.00200.5056,4970.08%
2024/12/102.4202.4200.00200.002.46,6320.04%
2024/12/091208.505207.90204.00-46,706-0.06%
2024/12/060.6202.0000.00203.000.66,7640.01%
2024/12/053206.003203.50205.0006,9370.00%
2024/12/033196.8300.00195.5037,2820.04%
2024/11/291182.501185.50191.0007,4080.00%
2024/11/280184.0000.00185.0007,5540.00%
2024/11/262194.011194.50193.0017,8790.01%
2024/11/252200.0000.00196.5028,1810.02%
2024/11/221203.002203.50201.50-18,285-0.01%
2024/11/2100.001197.00194.00-18,422-0.01%
2024/11/202193.532197.00192.5008,7360.00%
2024/11/194196.383197.17198.5018,8910.01%
2024/11/1833.1189.4628191.00190.005.19,2180.06%
2024/11/151212.001214.50208.5009,5260.00%
2024/11/142211.251211.00211.0019,9670.01%
2024/11/132213.254212.50211.50-210,290-0.02%
2024/11/121.1217.411219.00215.000.110,5670.00%
2024/11/113.5228.938229.75228.00-4.510,640-0.04%
2024/11/0814232.009235.22229.50510,7420.05%
2024/11/073226.837.1223.56229.00-4.110,646-0.04%
2024/11/061210.5000.00210.50110,7060.01%
2024/11/055216.901219.50215.50410,8590.04%
2024/11/041207.5000.00211.50111,1430.01%
2024/10/290.1209.0000.00208.500.111,7060.00%
2024/10/281211.5010210.50209.50-912,024-0.07%
2024/10/257216.0000.00216.00712,2690.06%
2024/10/241223.862216.00214.50-112,476-0.01%
2024/10/231226.004224.50224.00-312,503-0.02%
2024/10/224230.135227.20227.00-112,571-0.01%
2024/10/213230.502231.75230.50112,6560.01%
2024/10/1818235.8612230.00226.50612,7720.05%
2024/10/178232.198233.13234.50012,6950.00%
2024/10/151226.008225.88225.50-712,944-0.05%
2024/10/142224.252225.75225.50013,1100.00%
2024/10/116222.5000.00224.00613,3260.05%
2024/10/097225.2911223.50224.00-413,677-0.03%
2024/10/082221.773.2222.88226.00-1.213,727-0.01%
2024/10/078219.941217.00222.00714,1100.05%
2024/10/044.1218.2711213.55218.00-6.914,460-0.05%
2024/10/018207.631207.50208.00714,5750.05%
2024/09/304206.254207.50205.50015,1210.00%
2024/09/272214.252216.00211.50015,2050.00%
2024/09/262219.251213.00213.00115,2960.01%
2024/09/252215.755217.70215.00-315,303-0.02%
2024/09/2410218.956211.83210.00415,2710.03%
2024/09/239230.507228.64227.50215,0500.01%
2024/09/205241.905241.80237.00015,1430.00%
2024/09/194236.752236.25234.50215,0710.01%
2024/09/185234.705235.60233.00015,1120.00%
2024/09/165238.006237.33239.00-115,170-0.01%
2024/09/138245.635246.40241.00315,3820.02%
2024/09/123242.175244.10241.00-215,411-0.01%
2024/09/115228.806227.00228.00-115,443-0.01%
2024/09/101230.002232.75227.50-115,767-0.01%
2024/09/094229.884230.63232.50016,2380.00%
2024/09/066234.085235.30229.50116,5460.01%
2024/09/059245.5815234.40233.00-616,879-0.04%
2024/09/043245.673248.00247.00016,9970.00%
2024/09/033257.3300.00252.50316,9510.02%
2024/09/021268.501266.00260.00016,9040.00%
2024/08/302268.253268.17266.00-116,810-0.01%
2024/08/295273.306273.58279.00-116,641-0.01%
2024/08/289276.895277.60276.00416,4850.02%
2024/08/279267.4414.6267.58270.50-5.616,323-0.03%
2024/08/268257.567259.14253.50116,0420.01%
2024/08/236255.753257.00260.00315,8750.02%
2024/08/227257.366257.30258.00115,7150.01%
2024/08/213271.004.2269.12267.00-1.215,345-0.01%
2024/08/2016266.2516265.97268.00015,0790.00%
2024/08/1917.2255.5118256.94253.00-0.814,649-0.01%
2024/08/1617244.2928.2245.13250.50-11.214,164-0.08%
2024/08/1510.1224.299227.11228.001.113,6770.01%
2024/08/146.1216.5118215.97216.50-11.913,320-0.09%
2024/08/137203.574205.13206.50312,9930.02%
2024/08/1211209.453215.33205.00812,8210.06%
2024/08/0917212.1816210.94208.00112,6210.01%
2024/08/085207.406208.58206.00-112,303-0.01%
2024/08/073199.509205.22209.50-612,085-0.05%
2024/08/0632190.9146198.91190.50-1411,895-0.12%
2024/08/0521202.986202.50202.501511,5380.13%
2024/08/0220234.735245.00225.001511,4900.13%
2024/08/017244.645248.10250.00211,2230.02%
2024/07/312231.506232.67234.50-410,853-0.04%
2024/07/306216.508219.94229.50-210,505-0.02%
2024/07/291215.506213.00209.00-510,201-0.05%
2024/07/261197.501198.50204.5009,9690.00%
2024/07/232205.502204.50203.0009,8710.00%
2024/07/221207.001202.00201.5009,7750.00%
2024/07/197214.2113214.46207.50-69,651-0.06%
2024/07/184212.132216.75218.5029,4620.02%
2024/07/173220.038222.75226.00-59,268-0.05%
2024/07/165218.507217.50217.50-29,064-0.02%
2024/07/152223.504.1222.76222.00-2.18,849-0.02%
2024/07/1212221.2517.1222.51216.00-5.18,616-0.06%
2024/07/117.1227.688228.06232.50-18,334-0.01%
2024/07/104209.255210.80211.50-17,926-0.01%
2024/07/0911206.687.2208.99207.503.87,7600.05%
2024/07/088208.4412203.75207.00-47,274-0.05%
2024/07/0513.1190.468.1191.75199.0056,7510.07%
2024/07/0427.3186.9831.6186.78195.00-4.36,431-0.07%
2024/07/031179.005.1178.74178.00-4.15,841-0.07%
2024/07/024181.002179.75181.5025,6690.04%
2024/07/014181.135.1177.75176.00-1.15,508-0.02%
2024/06/283179.003180.83180.0005,4480.00%
2024/06/273174.172176.00176.0015,2820.02%
2024/06/265177.705179.60177.0005,2020.00%
2024/06/252166.004170.63171.50-24,941-0.04%
2024/06/211180.001182.00179.0004,7320.00%
2024/06/203184.007181.43184.50-44,569-0.09%
2024/06/193170.501167.50168.0024,2870.05%
2024/06/181.3179.8512176.88180.00-10.74,035-0.27%
2024/06/175.5177.695178.40174.000.53,8100.01%
2024/06/1411175.147174.14175.5043,4150.12%
2024/06/132.2169.916168.25173.00-3.82,861-0.13%
2024/06/126.3155.7523155.65157.50-16.72,443-0.68%
2024/06/1130.5142.8446143.64146.50-15.51,922-0.81%
2024/06/074134.1315134.90135.00-111,493-0.74%
2024/06/061132.501132.00130.5001,3890.00%
2024/06/045130.0000.00130.5051,4130.35%
2024/06/035129.5011130.05129.50-61,412-0.42%
2024/05/3114133.5416130.75127.50-21,400-0.14%
2024/05/300.2130.251129.50129.50-0.81,304-0.06%
2024/05/292130.501131.00128.5011,2720.08%
2024/05/281130.002131.25129.00-11,245-0.08%
2024/05/2700.001119.50120.00-11,163-0.09%
2024/05/2300.001116.50116.50-11,213-0.08%
2024/05/2000.001115.50115.50-11,502-0.07%
2024/05/0900.005118.50115.50-51,959-0.26%
2024/05/0600.000.1117.00115.50-0.12,0110.00%
2024/04/252114.001115.00114.5012,1900.05%
2024/04/242114.5000.00115.5022,2050.09%
2024/04/197113.142112.25113.5052,2160.23%
2024/04/1800.001116.50117.50-12,195-0.05%
2024/04/172118.501119.00117.5012,1930.05%
2024/04/163117.8300.00117.5032,1870.14%
2024/04/1000.002129.00129.00-22,162-0.09%
2024/04/091130.0000.00127.5012,1590.05%
2024/04/083127.671127.00127.0022,1330.09%
2024/04/033127.177126.29127.50-42,131-0.19%
2024/04/022127.752126.75127.5002,1300.00%
2024/04/013124.671125.00124.5022,1210.09%
2024/03/293123.332123.50124.0012,1270.05%
2024/03/274123.881125.00124.0032,1370.14%
2024/03/262127.006124.08124.50-42,136-0.19%
2024/03/2100.001127.00127.00-12,134-0.05%
2024/03/202127.5000.00126.0022,1900.09%
2024/03/192126.5000.00126.5022,2070.09%
2024/03/1400.005125.50125.50-52,331-0.21%
2024/03/113128.8300.00128.5032,3930.13%
2024/03/082129.004134.13129.50-22,439-0.08%
2024/03/0700.006133.00131.50-62,390-0.25%
2024/03/063132.0000.00132.0032,4470.12%
2024/03/0100.002129.00129.50-22,691-0.07%
2024/02/262131.7500.00130.5023,0730.07%
2024/02/233134.003134.50132.5003,0630.00%
2024/02/227131.143130.83131.5043,0090.13%
2024/02/219130.3300.00129.5092,9720.30%
精材 相關文章