京鼎 (3413)-國票-中和券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼4.0
漲幅
-1.37%
成交量
518張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	288.00	288.00	-1	2,211	-0.05%
2024/04/24	1	293.00	0	0.00	292.00	1	2,210	0.05%
2024/04/23	0	0.00	1	284.50	284.00	-1	2,208	-0.05%
2024/04/19	0.1	288.00	3	286.00	288.00	-2.9	2,180	-0.13%
2024/04/18	4	294.75	0	0.00	294.00	4	2,134	0.19%
2024/04/17	0	0.00	2	309.25	308.50	-2	2,098	-0.10%
2024/04/16	1	294.00	1	292.50	295.50	0	2,086	0.00%
2024/04/12	3	305.67	4	312.25	307.50	-1	2,064	-0.05%
2024/04/11	0	0.00	1	294.00	296.00	-1	2,027	-0.05%
2024/04/09	2	297.00	1	297.00	297.00	1	2,000	0.05%
2024/04/02	2	315.25	3	312.33	314.00	-1	1,973	-0.05%
2024/04/01	1	307.00	0	0.00	304.00	1	1,937	0.05%
2024/03/29	1	297.00	0	0.00	297.00	1	1,912	0.05%
2024/03/28	4	305.13	4	299.50	299.50	0	1,878	0.00%
2024/03/27	1.1	311.37	2	309.50	307.50	-0.9	1,846	-0.05%
2024/03/26	2	310.75	0	0.00	299.50	2	1,797	0.11%
2024/03/25	1.4	297.50	0	0.00	297.50	1.4	1,728	0.08%
2024/03/22	0.1	294.00	0	0.00	297.50	0.1	1,707	0.01%
2024/03/21	0	0.00	0.2	299.00	294.00	-0.2	1,676	-0.01%
2024/03/20	0	0.00	3	291.17	290.00	-3	1,628	-0.18%
2024/03/19	2.2	288.73	0	0.00	291.50	2.2	1,580	0.14%
2024/03/18	10	269.75	11	273.05	273.50	-1	1,484	-0.07%
2024/03/15	7	269.71	8.1	269.94	270.00	-1.1	1,435	-0.08%
2024/03/14	0	0.00	1	262.00	263.00	-1	1,324	-0.08%
2024/03/13	0	0.00	0.2	252.00	246.50	-0.2	1,239	-0.02%
2024/03/12	2	248.50	0	0.00	248.50	2	1,206	0.17%
2024/03/08	2	250.50	0	0.00	248.00	2	1,161	0.17%
2024/03/07	1	253.50	0	261.00	253.50	1	1,113	0.09%
2024/03/06	0	0.00	1	256.00	255.00	-1	1,078	-0.09%
2024/03/05	1.1	252.53	0	0.00	252.50	1.1	1,055	0.11%
2024/03/04	0	0.00	1	252.00	257.00	-1	1,030	-0.10%
2024/03/01	1	246.00	1	246.52	247.50	0	979	0.00%
2024/02/29	0	240.00	0	0.00	240.00	0	946	0.00%
2024/02/26	0	0.00	0	249.00	248.50	0	904	0.00%
2024/02/23	1.2	250.83	0	0.00	250.00	1.2	848	0.14%
2024/02/22	0	243.65	0	0.00	245.00	0	789	0.00%
2024/02/19	0	233.50	0	0.00	231.00	0	713	0.00%
2024/02/16	0	0.00	1	232.50	233.50	-1	695	-0.14%
2024/02/15	0	0.00	1	221.00	221.00	-1	638	-0.16%
2024/01/22	0	0.00	0.1	211.00	211.00	-0.1	533	-0.02%
2024/01/09	1	210.00	0	0.00	209.00	1	449	0.22%
2023/12/01	0	0.00	2	198.00	198.00	-2	315	-0.63%
2023/11/28	0	0.00	2	199.00	199.00	-2	330	-0.61%
2023/11/14	1	192.00	0	0.00	192.00	1	321	0.31%
2023/11/01	0	183.13	0	0.00	182.50	0	365	0.00%
2023/10/06	0	0.00	2	189.00	190.00	-2	390	-0.51%
2023/10/03	1	186.50	0	0.00	186.50	1	398	0.25%
2023/10/02	0	0.00	1	186.00	186.50	-1	404	-0.25%
2023/09/18	1	187.00	0	0.00	187.00	1	515	0.19%
2023/09/14	0	0.00	2	189.00	188.50	-2	537	-0.37%
2023/09/13	1	187.00	0	0.00	187.00	1	542	0.18%
2023/09/12	1	187.00	1	188.50	187.50	0	554	0.00%
2023/09/11	2	187.00	1	189.00	185.50	1	569	0.18%
2023/09/08	0	0.00	2	189.00	189.50	-2	587	-0.34%
2023/09/07	1	187.00	1	189.00	186.50	0	598	0.00%
2023/08/16	0	174.50	0	0.00	174.00	0	613	0.00%
2023/08/15	0	0.00	1	174.00	174.50	-1	613	-0.16%
2023/08/14	1	175.50	0	0.00	173.50	1	613	0.16%
2023/08/10	1	179.50	1	181.00	181.00	0	599	0.00%
2023/07/31	0	0.00	1	186.50	184.50	-1	577	-0.17%
2023/07/26	1	182.00	0	0.00	182.00	1	554	0.18%
2023/07/13	1	184.50	0	0.00	184.00	1	569	0.18%
2023/07/04	2	190.00	1	190.00	190.00	1	536	0.19%
2023/07/03	1	192.50	0.3	192.65	191.00	0.7	532	0.13%
2023/06/29	2.1	202.74	2	203.00	202.50	0.1	486	0.01%
2023/06/28	0.1	202.50	0	0.00	202.00	0.1	474	0.01%
2023/06/27	2	204.75	0	0.00	201.00	2	468	0.43%
2023/06/26	0.1	206.50	0	0.00	204.50	0.1	459	0.02%
2023/06/21	0	0.00	2	207.00	207.50	-2	461	-0.43%
2023/06/20	0.1	204.00	0	0.00	204.00	0.1	445	0.02%
2023/06/19	0	0.00	3	203.50	203.50	-3	446	-0.67%
2023/06/16	0	0.00	7	203.86	202.50	-7	442	-1.58%
2023/06/15	7	206.50	0	0.00	205.00	7	433	1.61%
2023/06/14	4	206.75	2	204.75	205.00	2	423	0.47%
2023/06/13	0	0.00	1	204.00	202.50	-1	408	-0.24%
2023/06/12	1	201.00	27	197.81	201.00	-26	388	-6.69%
2023/06/09	2	196.25	46	196.79	196.50	-44	359	-12.23%
2023/06/08	2	195.75	31	197.08	195.50	-29	361	-8.03%
2023/06/07	0	0.00	2	196.50	195.50	-2	368	-0.54%
2023/06/06	1	195.00	0	0.00	194.00	1	378	0.26%
2023/06/05	3	196.00	2	196.50	196.50	1	388	0.26%
2023/06/02	2	195.50	0	0.00	195.50	2	415	0.48%
2023/06/01	1	194.00	1	196.00	195.00	0	426	0.00%
2023/05/30	0	0.00	3	192.50	191.50	-3	414	-0.72%
2023/05/29	0	0.00	3	192.67	193.00	-3	430	-0.70%
2023/05/26	2	190.50	1	193.00	190.50	1	438	0.23%
2023/05/18	1	188.50	1	190.00	188.50	0	442	0.00%
2023/05/11	1	186.50	0	0.00	186.00	1	459	0.22%
2023/05/09	2	189.00	1	190.50	190.00	1	474	0.21%
2023/05/03	0	0.00	1	187.50	187.00	-1	490	-0.20%
2023/04/28	0	0.00	2	187.00	187.00	-2	504	-0.40%
2023/04/25	1	187.50	0	0.00	185.00	1	500	0.20%
2023/04/21	2	190.75	0	0.00	190.00	2	491	0.41%
2023/04/20	0	0.00	0	191.00	190.50	0	489	0.00%
2023/04/14	1	197.00	0	0.00	197.00	1	486	0.21%
2023/04/11	1	198.00	0	0.00	199.00	1	490	0.20%
2023/04/10	0	198.00	0	0.00	198.50	0	494	0.00%
2023/03/09	2	200.25	1	199.00	196.50	1	518	0.19%
2023/03/08	2	200.00	0	0.00	200.00	2	504	0.40%
2023/03/07	3	204.33	0	0.00	202.50	3	493	0.61%
2023/03/06	0	0.00	1	212.00	210.00	-1	464	-0.22%
2023/03/01	1	207.00	0	0.00	206.00	1	460	0.22%
2023/02/24	0	0.00	1	206.00	207.50	-1	447	-0.22%
2023/02/03	1	195.50	0	0.00	195.00	1	556	0.18%
2023/01/30	0	0.00	2	190.00	190.00	-2	542	-0.37%
2023/01/13	2	186.50	2	188.50	185.00	0	566	0.00%
2023/01/10	1	187.50	0	0.00	188.00	1	582	0.17%
2022/12/23	1	183.50	1	184.50	183.50	0	635	0.00%
2022/12/22	0	0.00	1	187.50	186.50	-1	645	-0.15%
2022/12/05	0	0.00	1	199.00	198.50	-1	747	-0.13%
2022/12/01	0	0.00	3	193.50	193.50	-3	736	-0.41%
2022/11/24	0	0.00	3	192.00	192.00	-3	725	-0.41%
2022/11/16	4	188.63	0	0.00	189.00	4	708	0.56%
2022/11/15	3	190.00	0	190.00	189.50	3	702	0.42%
2022/11/11	1	185.50	4	184.75	183.50	-3	676	-0.44%
2022/11/10	3	179.00	0	0.00	178.50	3	652	0.46%
2022/11/09	1	180.00	0	0.00	182.00	1	639	0.16%
2022/10/24	1	174.00	1	170.00	170.00	0	549	0.00%
2022/10/13	1	169.00	0	0.00	166.00	1	521	0.19%
2022/10/12	0	170.50	0	0.00	174.50	0	512	0.00%
2022/10/07	2	191.00	0	0.00	190.00	2	502	0.40%
2022/10/05	2	191.00	0	0.00	190.50	2	512	0.39%
2022/10/04	0	0.00	1	189.00	191.00	-1	505	-0.20%
2022/09/30	0	0.00	0.1	183.50	184.50	-0.1	506	-0.01%
2022/09/29	0.1	183.00	0	0.00	181.00	0.1	505	0.01%
2022/09/16	2	209.25	0	0.00	207.00	2	487	0.41%
2022/09/15	1	218.50	1	221.50	213.50	0	483	0.00%
2022/09/14	1	215.00	2	214.50	216.50	-1	469	-0.21%
2022/09/13	1	218.50	2.2	215.79	219.00	-1.2	452	-0.25%
2022/09/02	0.1	199.50	0	0.00	200.50	0.1	421	0.01%
2022/08/22	0.1	207.00	0	0.00	205.00	0.1	416	0.02%
2022/08/19	1	205.00	0	0.00	210.00	1	412	0.24%
2022/08/12	0	0.00	1	206.00	207.00	-1	392	-0.25%
2022/07/22	1	196.00	0	0.00	195.00	1	440	0.23%
2022/07/18	0	0.00	3	189.00	192.50	-3	456	-0.66%
2022/07/15	3	186.50	0	0.00	189.00	3	454	0.66%
2022/07/04	0	169.82	0	170.00	170.00	0	607	0.00%
2022/06/27	0	0.00	1	193.00	192.50	-1	621	-0.16%
2022/06/20	0	191.50	0	191.13	190.00	0	648	0.00%
2022/06/14	1	207.00	1	210.00	210.00	0	701	0.00%
2022/06/13	1	210.50	0	0.00	210.50	1	700	0.14%
2022/06/01	1	221.50	0	0.00	222.00	1	793	0.13%
2022/05/19	0	217.50	0	0.00	217.50	0	859	0.00%
2022/05/12	0	0.00	1	214.50	210.50	-1	910	-0.11%
2022/05/09	1	206.00	0	0.00	206.00	1	909	0.11%
2022/05/04	1	214.00	0	0.00	214.00	1	931	0.11%
2022/04/15	0	0.00	1	227.00	225.00	-1	1,668	-0.06%
2022/04/14	1	232.00	0	0.00	230.50	1	1,712	0.06%
2022/04/13	5	223.80	0	0.00	227.00	5	1,719	0.29%
2022/04/12	1	234.50	2	235.00	234.50	-1	1,729	-0.06%
2022/03/30	0	0.00	1	237.50	238.00	-1	1,892	-0.05%
2022/03/29	0	236.00	0	0.00	236.50	0	1,922	0.00%
2022/03/23	0	0.00	1	236.99	235.00	-1	1,945	-0.05%
2022/03/18	0	0.00	1	228.00	229.00	-1	1,925	-0.05%
2022/03/15	0	0.00	1	210.50	207.00	-1	1,932	-0.05%
2022/03/09	0	0.00	0	205.00	207.00	0	2,042	0.00%
2022/02/22	0	0.00	1	215.00	219.00	-1	2,028	-0.05%
2022/02/18	1	221.00	1	221.00	222.50	0	2,033	0.00%
2022/02/17	0	0.00	1	225.00	225.00	-1	2,072	-0.05%
2022/02/16	2	223.00	0	0.00	221.00	2	2,075	0.10%
2022/02/14	1	219.00	1	218.50	219.00	0	2,124	0.00%
2022/02/11	1	226.00	0	0.00	225.00	1	2,119	0.05%
2022/01/25	1	223.50	7	222.93	223.00	-6	2,131	-0.28%
2022/01/24	2	228.51	5	229.00	231.50	-3	2,112	-0.14%
2022/01/21	3	238.17	11	235.95	235.00	-8	2,090	-0.38%
2022/01/20	1	239.00	2	240.25	245.50	-1	2,041	-0.05%
2022/01/19	6	249.33	7	248.50	246.50	-1	1,993	-0.05%
2022/01/18	6	264.25	2	258.50	264.50	4	1,881	0.21%
2022/01/17	3	260.00	5	257.80	259.00	-2	1,769	-0.11%
2022/01/14	1	241.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	20	248.53	4	245.50	245.00	16	1,564	1.02%
2022/01/12	0	0.00	2	249.75	255.00	-2	1,496	-0.13%
2022/01/11	1	243.50	8	245.50	242.00	-7	1,425	-0.49%
2022/01/10	1	243.50	0	0.00	245.50	1	1,407	0.07%
2022/01/07	6	241.25	0	0.00	240.50	6	1,401	0.43%
2022/01/06	1	247.00	0	0.00	247.00	1	1,352	0.07%
2022/01/04	1	241.50	2	242.00	241.00	-1	1,262	-0.08%
2022/01/03	3	245.33	1	241.00	241.50	2	1,247	0.16%
2021/12/30	1	255.00	0	0.00	255.00	1	1,194	0.08%
2021/12/28	0	0.00	9	250.61	252.50	-9	1,091	-0.82%
2021/12/24	4	241.88	1	242.50	243.00	3	1,043	0.29%
2021/12/23	1	243.00	8	241.81	243.00	-7	1,038	-0.67%
2021/12/22	1	236.00	0	0.00	234.00	1	1,008	0.10%
2021/12/21	0	0.00	3.1	237.18	232.50	-3.1	1,010	-0.30%
2021/12/20	1	233.50	9	232.83	230.50	-8	982	-0.81%
2021/12/17	2	232.25	0	0.00	229.50	2	995	0.20%
2021/12/16	5	235.50	0	0.00	232.50	5	993	0.50%
2021/12/15	0	0.00	3	234.00	235.00	-3	994	-0.30%
2021/12/14	2	230.25	0	0.00	230.50	2	994	0.20%
2021/12/13	4.1	234.74	0	0.00	234.00	4.1	981	0.41%
2021/12/10	0	0.00	4	237.50	240.00	-4	969	-0.41%
2021/12/09	1	242.00	1	241.00	238.00	0	953	0.00%
2021/12/08	4	241.13	13	242.31	242.00	-9	934	-0.96%
2021/12/07	4	233.00	10	234.00	232.50	-6	861	-0.70%
2021/12/06	0	0.00	1	236.00	235.50	-1	854	-0.12%
2021/12/03	0	0.00	5	233.10	234.00	-5	833	-0.60%
2021/12/02	8	228.06	1	227.00	225.00	7	797	0.88%
2021/12/01	2	230.00	5	226.20	229.50	-3	781	-0.38%
2021/11/30	2	224.00	8	223.81	224.00	-6	758	-0.79%
2021/11/29	1	211.50	0	0.00	211.00	1	735	0.14%
2021/11/26	1	215.00	0	0.00	213.00	1	737	0.14%
2021/11/24	1	215.00	0	0.00	215.00	1	727	0.14%
2021/11/23	3	215.33	0	0.00	214.50	3	728	0.41%
2021/11/22	11	220.14	4	220.00	219.00	7	726	0.96%
2021/11/19	40	218.54	0	0.00	217.50	40	730	5.47%
2021/11/18	7	221.29	0	0.00	221.00	7	731	0.96%
2021/11/17	9	225.78	0	0.00	224.00	9	729	1.23%
2021/11/16	45	232.67	1	232.50	226.00	44	720	6.10%
2021/11/12	20	227.00	0	0.00	226.00	20	673	2.97%
2021/11/11	0	0.00	1	216.00	224.00	-1	657	-0.15%
2021/11/10	3	215.50	1.4	215.72	216.50	1.6	622	0.26%
2021/11/09	1	213.00	0	0.00	213.50	1	622	0.16%
2021/11/04	0	0.00	2	209.50	211.50	-2	608	-0.33%
2021/11/03	0	0.00	2	200.00	203.00	-2	589	-0.34%
2021/11/01	1	201.50	0	0.00	201.50	1	578	0.17%
2021/10/21	1	200.50	0	0.00	198.50	1	600	0.17%
2021/10/12	0	192.00	0	0.00	189.50	0	720	0.00%
2021/09/24	2	219.50	2	220.50	219.50	0	1,056	0.00%
2021/08/30	0	0.00	2	214.00	214.50	-2	1,428	-0.14%
2021/08/26	2	215.25	0	0.00	213.00	2	1,452	0.14%
2021/08/24	0	0.00	3	216.17	215.50	-3	1,555	-0.19%
2021/08/23	1	217.50	0	0.00	218.00	1	1,578	0.06%
2021/08/17	5	208.00	0	0.00	207.00	5	1,663	0.30%
2021/08/16	1	211.50	1	213.00	213.00	0	1,663	0.00%
2021/08/11	0	0.00	1	226.00	221.50	-1	1,727	-0.06%
2021/08/10	0	0.00	1	227.00	226.00	-1	1,752	-0.06%
2021/08/05	0	0.00	1	237.50	236.00	-1	1,854	-0.05%
2021/08/02	1	239.50	1	240.50	241.00	0	1,965	0.00%
2021/07/28	0	0.00	1	231.00	233.00	-1	2,026	-0.05%
2021/07/27	1	237.00	1	239.00	237.50	0	2,056	0.00%
2021/07/21	3	235.17	0	0.00	234.50	3	2,113	0.14%
2021/07/20	0	243.00	0	0.00	239.00	0	2,113	0.00%
2021/07/19	2	246.50	0	0.00	246.00	2	2,123	0.09%
2021/07/16	1	251.51	0	0.00	252.00	1	2,155	0.05%
2021/07/15	3	258.50	0	0.00	258.00	3	2,161	0.14%
2021/07/14	1	257.50	1	257.00	263.50	0	2,149	0.00%
2021/07/13	0	0.00	6	259.42	263.50	-6	2,148	-0.28%
2021/07/12	1	242.00	0	0.00	251.50	1	2,118	0.05%
2021/07/06	2	248.25	0	0.00	245.50	2	2,273	0.09%
2021/07/05	1	244.00	2	246.50	245.50	-1	2,330	-0.04%
2021/07/02	2	238.25	3	239.50	239.50	-1	2,386	-0.04%
2021/07/01	2	239.75	1	239.50	238.50	1	2,551	0.04%
2021/06/30	3	239.17	6	242.67	238.50	-3	2,693	-0.11%
2021/06/29	3	241.17	0	0.00	241.00	3	2,706	0.11%
2021/06/25	1	238.00	3	238.67	237.50	-2	2,701	-0.07%
2021/06/23	0	0.00	1	230.00	232.50	-1	2,749	-0.04%
2021/06/21	2	228.00	1	225.50	223.00	1	2,853	0.04%
2021/06/18	1	236.50	0	0.00	236.50	1	2,831	0.04%
2021/06/16	1	232.50	3	234.50	230.50	-2	2,854	-0.07%
2021/06/11	1	239.00	1	239.00	237.50	0	2,855	0.00%
2021/06/10	4	238.00	1	237.00	239.00	3	2,820	0.11%
2021/06/08	1	226.50	2	228.00	225.50	-1	2,801	-0.04%
2021/06/07	1	226.00	1	227.00	230.50	0	2,825	0.00%
2021/06/02	1	235.50	1	236.50	228.00	0	2,879	0.00%
2021/06/01	1	237.00	2	238.25	243.50	-1	2,838	-0.04%
2021/05/31	1	234.00	1.2	231.24	234.00	-0.2	2,814	-0.01%
2021/05/26	2	231.00	1.1	231.41	229.00	0.9	2,823	0.03%
2021/05/25	2	229.00	3.3	228.74	227.50	-1.3	2,852	-0.05%
2021/05/24	1	219.50	0	0.00	219.50	1	2,885	0.03%
2021/05/21	0.2	215.00	0	0.00	218.00	0.2	2,899	0.01%
2021/05/19	0.2	207.00	0	0.00	206.50	0.2	2,947	0.01%
2021/05/14	1	210.00	0	0.00	204.00	1	3,008	0.03%
2021/05/13	0	0.00	3.1	202.57	205.50	-3.1	3,008	-0.10%
2021/05/12	13.1	203.07	11	199.95	193.50	2.1	2,960	0.07%
2021/05/11	8	205.13	7	202.71	208.00	1	2,941	0.03%
2021/05/07	1	221.00	1	222.50	225.50	0	2,911	0.00%
2021/05/06	0	0.00	1	207.50	209.00	-1	2,916	-0.03%
2021/05/05	0	0.00	0.1	219.50	213.00	-0.1	2,917	0.00%
2021/04/29	1	238.00	0	0.00	239.50	1	3,110	0.03%
2021/04/28	3.1	239.68	0	0.00	238.00	3.1	3,236	0.09%
2021/04/27	0	0.00	5	240.00	241.00	-5	3,317	-0.15%
2021/04/26	3	246.67	0	0.00	244.00	3	3,314	0.09%
2021/04/23	2	247.00	1	247.00	247.00	1	3,320	0.03%
2021/04/22	4	248.00	0	0.00	242.00	4	3,476	0.12%
2021/04/21	0	0.00	2	248.50	250.00	-2	3,468	-0.06%
2021/04/19	0	0.00	1	248.00	243.50	-1	3,479	-0.03%
2021/04/16	14.2	250.24	6	259.83	246.00	8.2	3,505	0.23%
2021/04/15	8	259.38	0	0.00	264.50	8	3,444	0.23%
2021/04/14	0	0.00	3	252.17	257.00	-3	3,437	-0.09%
2021/04/13	15	265.80	0	0.00	263.50	15	3,400	0.44%
2021/04/12	0	0.00	0.2	269.50	274.50	-0.2	3,362	-0.01%
2021/04/09	4	270.38	1	272.00	272.00	3	3,353	0.09%
2021/04/08	0	0.00	1	272.00	280.50	-1	3,287	-0.03%
2021/04/07	2.1	266.05	4	272.88	273.00	-1.9	3,197	-0.06%
2021/04/06	1	255.00	7	250.50	258.50	-6	3,015	-0.20%
2021/03/31	11.1	233.15	0	0.00	233.00	11.1	2,831	0.39%
2021/03/30	1.1	240.18	0	0.00	240.50	1.1	2,801	0.04%
2021/03/29	0	0.00	1	251.00	244.50	-1	2,779	-0.04%
2021/03/26	0	0.00	2	246.00	245.00	-2	2,753	-0.07%
2021/03/25	0	0.00	3	240.17	235.50	-3	2,708	-0.11%
2021/03/24	8	238.31	6	238.75	239.50	2	2,699	0.07%
2021/03/23	0	0.00	4	232.25	227.50	-4	2,619	-0.15%
2021/03/22	2	232.25	2	232.75	232.00	0	2,613	0.00%
2021/03/18	1	226.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	225.50	0	0.00	223.50	1	2,626	0.04%
2021/03/16	0	0.00	2	222.00	222.50	-2	2,625	-0.08%
2021/03/15	2	223.00	1	223.00	223.50	1	2,664	0.04%
2021/03/12	10	223.50	0	0.00	225.00	10	2,713	0.37%
2021/03/10	11	219.00	1	217.00	218.00	10	2,834	0.35%
2021/03/08	1	227.00	2	225.50	223.50	-1	2,941	-0.03%
2021/03/05	3	226.67	2	229.25	227.50	1	2,936	0.03%
2021/03/04	1	233.50	3	230.17	229.50	-2	2,951	-0.07%
2021/03/03	2	230.50	2	235.00	235.50	0	2,966	0.00%
2021/03/02	2	245.00	1	245.50	236.50	1	2,951	0.03%
2021/02/26	3	243.00	3	248.00	241.00	0	2,971	0.00%
2021/02/25	7	258.64	2	259.50	254.00	5	3,015	0.17%
2021/02/24	3	253.33	6	261.33	258.50	-3	3,006	-0.10%
2021/02/23	4	249.13	2	249.75	253.50	2	3,011	0.07%
2021/02/22	4	252.50	2	253.25	250.00	2	3,010	0.07%
2021/02/19	3	250.00	3	250.33	251.50	0	2,999	0.00%
2021/02/18	0	0.00	1	246.00	244.50	-1	2,995	-0.03%
2021/02/17	0	0.00	2	240.25	245.00	-2	3,048	-0.07%
2021/02/05	2	226.00	0	0.00	223.00	2	3,004	0.07%
2021/02/04	1	225.50	1	225.50	227.50	0	3,019	0.00%
2021/02/03	0	0.00	2	221.50	222.50	-2	3,009	-0.07%
2021/02/02	0	0.00	1	222.00	224.00	-1	3,026	-0.03%
2021/02/01	3	211.33	0	0.00	213.50	3	3,035	0.10%
2021/01/29	1	215.50	3	223.50	216.00	-2	3,035	-0.07%
2021/01/28	2	223.00	0	0.00	222.00	2	3,018	0.07%
2021/01/26	0	0.00	2	247.00	232.00	-2	2,978	-0.07%
2021/01/25	5	249.40	2	254.50	251.00	3	2,902	0.10%
2021/01/22	6	248.42	3	252.17	252.00	3	2,836	0.11%
2021/01/21	1	243.00	7	241.29	248.50	-6	2,676	-0.22%
2021/01/20	2	229.75	4	231.50	226.00	-2	2,539	-0.08%
2021/01/19	0	0.00	1	222.00	223.00	-1	2,438	-0.04%
2021/01/18	0	0.00	2	227.00	225.50	-2	2,414	-0.08%
2021/01/15	7	233.00	3	250.67	230.00	4	2,378	0.17%
2021/01/14	1	232.50	14	228.79	231.50	-13	2,207	-0.59%
2021/01/13	0	0.00	1	230.50	229.00	-1	2,165	-0.05%
2021/01/12	7	229.71	4	229.00	224.00	3	2,136	0.14%
2021/01/11	0	0.00	2	227.75	226.50	-2	2,098	-0.10%
2021/01/08	0	0.00	2	225.00	221.50	-2	2,043	-0.10%
2021/01/07	4	223.00	2	224.25	223.00	2	2,017	0.10%
2021/01/06	1	220.00	5	218.30	219.50	-4	1,985	-0.20%
2021/01/05	4	217.75	2	216.00	218.50	2	1,947	0.10%
2021/01/04	20	215.33	16	217.34	219.50	4	1,935	0.21%
2020/12/31	1	207.50	0	0.00	210.00	1	1,895	0.05%
2020/12/29	2	205.50	0	0.00	205.00	2	1,896	0.11%
2020/12/28	0	0.00	2	207.00	207.00	-2	1,915	-0.10%
2020/12/25	10	207.00	0	0.00	207.50	10	1,921	0.52%
2020/12/23	1	206.50	1	208.00	209.00	0	1,969	0.00%
2020/12/18	2	214.00	0	0.00	210.50	2	1,964	0.10%
2020/12/17	1	220.00	1	220.00	217.00	0	1,957	0.00%
2020/12/15	0.5	216.30	1	214.00	214.00	-0.5	1,946	-0.03%
2020/12/11	1	221.50	0	0.00	220.50	1	1,927	0.05%
2020/12/10	1	227.50	2	226.50	227.00	-1	1,896	-0.05%
2020/12/09	6	228.42	5	231.20	230.50	1	1,870	0.05%
2020/12/08	3.1	226.03	2	227.50	227.50	1.1	1,832	0.06%
2020/12/07	4	225.75	1.1	222.55	222.50	2.9	1,785	0.16%
2020/12/04	1	221.50	6	220.50	221.00	-5	1,721	-0.29%
2020/12/03	6	210.00	11	215.00	215.50	-5	1,631	-0.31%
2020/12/02	2	206.00	8	209.38	206.50	-6	1,536	-0.39%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/30	6	205.33	1	206.00	204.50	5	1,525	0.33%
2020/11/27	3	207.50	33	210.44	210.50	-30	1,511	-1.98%
2020/11/26	1	205.00	0	0.00	205.00	1	1,490	0.07%
2020/11/25	0	0.00	1	204.00	204.00	-1	1,490	-0.07%
2020/11/24	0	0.00	10	212.10	209.50	-10	1,471	-0.68%
2020/11/23	31	205.73	0	0.00	204.00	31	1,416	2.19%
2020/11/20	0	0.00	2	207.50	207.00	-2	1,431	-0.14%
2020/11/19	1	202.00	0	0.00	202.00	1	1,377	0.07%
2020/11/17	5	202.90	4	204.63	200.50	1	1,373	0.07%
2020/11/16	1	196.00	15	202.30	204.00	-14	1,391	-1.01%
2020/11/13	1	191.00	5	195.00	195.00	-4	1,329	-0.30%
2020/11/11	1	187.00	0	0.00	188.00	1	1,330	0.08%
2020/11/10	3	186.00	0	0.00	185.50	3	1,358	0.22%
2020/11/09	0	0.00	5	189.80	191.50	-5	1,406	-0.36%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/11/05	0	0.00	1	179.50	179.00	-1	1,446	-0.07%
2020/10/29	1.1	174.46	0	0.00	176.00	1.1	1,739	0.06%
2020/10/23	0	0.00	1	181.00	183.00	-1	1,853	-0.05%
2020/10/16	5	181.00	0	0.00	179.00	5	2,312	0.22%
2020/10/15	1	184.50	1	185.50	184.50	0	2,356	0.00%
2020/10/05	1	178.50	2	181.00	179.00	-1	2,821	-0.04%
2020/09/30	0	0.00	4	177.00	179.50	-4	3,034	-0.13%
2020/09/29	2	180.00	3	180.00	176.00	-1	3,088	-0.03%
2020/09/28	3	172.33	2	176.00	173.00	1	3,130	0.03%
2020/09/21	1	190.00	1	188.50	187.00	0	3,569	0.00%
2020/09/17	1	191.00	3	190.67	191.50	-2	3,651	-0.05%
2020/09/14	0	0.00	2	188.00	188.00	-2	3,817	-0.05%
2020/09/11	0	0.00	1	183.50	183.00	-1	3,832	-0.03%
2020/09/10	0	0.00	2	186.50	183.50	-2	3,850	-0.05%
2020/09/09	2	183.50	0	0.00	185.50	2	3,855	0.05%
2020/09/04	4	190.00	1	189.50	190.50	3	3,882	0.08%
2020/09/03	1	194.50	3	193.67	194.00	-2	3,903	-0.05%
2020/09/02	2	189.00	0	0.00	189.00	2	3,889	0.05%
2020/09/01	2	187.00	2	190.00	192.50	0	3,902	0.00%
2020/08/31	2	191.50	2	195.00	191.00	0	3,932	0.00%
2020/08/28	4	191.50	0	0.00	192.00	4	3,959	0.10%
2020/08/27	2	194.50	0	0.00	196.50	2	3,974	0.05%
2020/08/26	7	198.86	9	199.50	198.00	-2	4,003	-0.05%
2020/08/25	0	0.00	6	192.17	192.50	-6	3,971	-0.15%
2020/08/24	4	186.00	1	186.50	187.00	3	3,959	0.08%
2020/08/21	2	184.25	2	184.00	184.50	0	3,957	0.00%
2020/08/20	6	187.75	1	182.50	182.50	5	3,937	0.13%
2020/08/19	5	198.50	0	0.00	198.00	5	3,897	0.13%
2020/08/18	2	204.50	0	0.00	204.50	2	3,885	0.05%
2020/08/17	0	0.00	5	209.40	207.50	-5	3,883	-0.13%
2020/08/14	0	0.00	1	204.00	204.50	-1	3,885	-0.03%
2020/08/13	6	201.58	3	198.50	197.00	3	3,859	0.08%
2020/08/12	13	201.19	7	201.43	200.50	6	3,805	0.16%
2020/08/11	7	210.93	0	0.00	205.50	7	3,780	0.19%
2020/08/10	6	210.25	0	0.00	212.00	6	3,868	0.16%
2020/08/07	2	217.50	0	0.00	217.50	2	3,937	0.05%
2020/08/06	4	223.88	5	219.30	223.00	-1	3,942	-0.03%
2020/08/05	3	216.50	0	0.00	217.00	3	3,865	0.08%
2020/08/04	1	217.00	8	214.44	217.00	-7	3,847	-0.18%
2020/08/03	2	214.50	1	213.00	208.50	1	3,839	0.03%
2020/07/31	1	204.50	0	0.00	207.50	1	3,803	0.03%
2020/07/29	5	202.40	1	205.00	203.50	4	3,835	0.10%
2020/07/28	12	210.17	4	207.38	202.50	8	3,853	0.21%
2020/07/27	4	207.00	2	207.50	209.00	2	3,798	0.05%
2020/07/24	3	206.83	3	208.50	207.00	0	3,735	0.00%
2020/07/23	5	211.60	12	212.54	211.50	-7	3,698	-0.19%
2020/07/22	2	202.00	0	0.00	202.00	2	3,636	0.05%
2020/07/21	0	0.00	3	203.33	201.50	-3	3,689	-0.08%
2020/07/20	4	195.50	0	0.00	195.00	4	3,660	0.11%
2020/07/17	3	197.67	3	200.83	198.00	0	3,663	0.00%
2020/07/16	1	199.00	1	196.00	200.00	0	3,625	0.00%
2020/07/15	2	212.75	1	212.00	204.00	1	3,592	0.03%
2020/07/14	0	0.00	1	212.00	206.50	-1	3,671	-0.03%
2020/07/13	5	210.50	1	213.00	212.00	4	3,696	0.11%
2020/07/10	1	224.00	0	0.00	214.00	1	3,636	0.03%
2020/07/09	4	220.00	14	224.32	228.00	-10	3,519	-0.28%
2020/07/08	1	206.50	7	204.64	207.50	-6	3,364	-0.18%
2020/07/07	7	198.93	10	198.00	198.00	-3	3,350	-0.09%
2020/07/06	10	199.50	6.1	198.69	201.50	3.9	3,364	0.12%
2020/07/03	6	193.58	5	197.80	194.00	1	3,374	0.03%
2020/07/02	0	0.00	11	190.27	193.00	-11	3,353	-0.33%
2020/07/01	30	188.03	43	187.95	184.50	-13	3,263	-0.40%
2020/06/30	2	180.00	5	179.90	180.00	-3	3,071	-0.10%
2020/06/29	1	175.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	2	178.50	7	177.57	177.50	-5	3,050	-0.16%
2020/06/23	38	180.87	35	180.03	173.00	3	3,021	0.10%
2020/06/22	3	177.33	9	175.50	178.00	-6	2,958	-0.20%
2020/06/19	36	176.78	29	174.45	173.00	7	2,991	0.23%
2020/06/17	7	172.71	18	174.25	175.00	-11	2,973	-0.37%
2020/06/16	0	0.00	6	168.17	171.00	-6	2,966	-0.20%
2020/06/12	3	162.00	2	167.00	167.00	1	3,003	0.03%
2020/06/11	14	173.50	0	0.00	168.00	14	3,026	0.46%
2020/06/10	9	176.89	4	180.25	175.50	5	3,039	0.16%
2020/06/09	0	0.00	2	176.75	176.50	-2	3,017	-0.07%
2020/06/08	9	174.22	0	0.00	175.00	9	3,024	0.30%
2020/06/05	1	175.50	4	176.38	173.50	-3	3,006	-0.10%
2020/06/04	0	0.00	2	173.00	172.50	-2	2,993	-0.07%
2020/06/03	4	170.63	7	171.50	171.00	-3	2,980	-0.10%
2020/06/02	2	169.50	0	0.00	171.50	2	2,947	0.07%
2020/06/01	4	166.38	3	166.83	166.00	1	2,896	0.03%
2020/05/29	3	164.50	4	164.00	164.00	-1	2,880	-0.03%
2020/05/28	6	168.58	1	171.50	167.00	5	2,869	0.17%
2020/05/27	0	0.00	1	168.50	169.00	-1	2,865	-0.03%
2020/05/26	5	169.80	0	0.00	168.50	5	2,862	0.17%
2020/05/25	7	164.36	1	165.50	167.00	6	2,845	0.21%
2020/05/21	5	169.60	1	170.50	168.00	4	2,827	0.14%
2020/05/20	1	168.50	0	0.00	169.00	1	2,796	0.04%
2020/05/19	0	0.00	1	167.00	167.00	-1	2,829	-0.04%
2020/05/18	1	168.50	0	0.00	165.00	1	2,834	0.04%
2020/05/15	6	170.42	6	171.17	166.00	0	2,818	0.00%
2020/05/14	10	177.80	3	172.00	167.00	7	2,711	0.26%
2020/05/13	3	179.83	1	184.50	185.00	2	2,663	0.08%
2020/05/12	4	176.75	2	176.00	177.50	2	2,635	0.08%
2020/05/11	5	175.60	2	176.25	176.00	3	2,668	0.11%
2020/05/08	5	175.30	7	175.07	173.50	-2	2,647	-0.08%
2020/05/07	0	0.00	3	169.50	170.00	-3	2,576	-0.12%
2020/05/06	2	168.50	4	170.88	166.50	-2	2,572	-0.08%
2020/05/05	2	165.50	6	168.75	168.00	-4	2,557	-0.16%
2020/05/04	2	158.50	1	169.00	165.50	1	2,534	0.04%
2020/04/30	2	166.25	14	164.07	165.00	-12	2,497	-0.48%
2020/04/29	1	161.50	0	0.00	160.00	1	2,460	0.04%
2020/04/28	0	0.00	6	156.42	159.50	-6	2,441	-0.25%
2020/04/27	3	153.33	10	153.45	153.00	-7	2,406	-0.29%
2020/04/24	9	148.06	12	149.75	147.00	-3	2,341	-0.13%
2020/04/23	4	142.25	6	144.33	144.50	-2	2,367	-0.08%
2020/04/22	4	138.38	2	140.50	142.00	2	2,361	0.08%
2020/04/21	15	139.97	3	136.67	136.00	12	2,359	0.51%
2020/04/20	8	142.00	5	141.40	141.50	3	2,427	0.12%
2020/04/17	3	147.50	10	145.85	142.00	-7	2,523	-0.28%
2020/04/16	2	139.50	4	142.38	139.00	-2	2,398	-0.08%
2020/04/15	3	138.50	1	139.50	139.50	2	2,375	0.08%
2020/04/14	6	136.00	1	136.50	137.50	5	2,358	0.21%
2020/04/13	8	137.00	4	138.00	134.50	4	2,329	0.17%
2020/04/10	0	0.00	7	140.71	142.50	-7	2,266	-0.31%
2020/04/09	12	139.83	10	139.50	140.50	2	2,262	0.09%
2020/04/08	9	135.89	5	136.10	138.00	4	2,202	0.18%
2020/04/07	1	127.50	8	125.88	131.00	-7	2,130	-0.33%
2020/04/06	3	117.50	3	117.17	119.50	0	2,113	0.00%
2020/03/31	3	115.50	4	116.13	116.00	-1	2,192	-0.05%
2020/03/30	3	111.50	4	111.50	115.00	-1	2,209	-0.05%
2020/03/27	6	116.58	1	124.00	114.50	5	2,208	0.23%
2020/03/26	0	0.00	8	116.38	118.00	-8	2,195	-0.36%
2020/03/25	6	110.00	2	107.50	112.00	4	2,161	0.19%
2020/03/23	4	94.10	1	95.10	93.00	3	2,163	0.14%
2020/03/20	4	96.30	10	101.10	101.50	-6	2,209	-0.27%
2020/03/19	12	98.46	9	94.29	92.70	3	2,258	0.13%
2020/03/18	5	103.50	6	103.83	103.00	-1	2,441	-0.04%
2020/03/17	6	105.17	7	104.00	104.00	-1	2,585	-0.04%
2020/03/16	4	113.50	10	112.20	111.00	-6	2,715	-0.22%
2020/03/13	10	120.00	0	0.00	120.00	10	2,705	0.37%
2020/03/12	5	135.90	4	133.00	133.00	1	2,726	0.04%
2020/03/11	4	154.00	5	149.20	147.50	-1	2,704	-0.04%
2020/03/10	7	146.29	6	150.50	150.50	1	2,696	0.04%
2020/03/09	1	156.00	4	155.00	152.00	-3	2,673	-0.11%
2020/03/06	2	161.00	0	0.00	161.00	2	2,659	0.08%
2020/03/05	6	165.33	5	164.90	165.00	1	2,677	0.04%
2020/03/04	2	164.00	0	0.00	163.50	2	2,687	0.07%
2020/03/03	2	170.50	0	0.00	167.50	2	2,711	0.07%
2020/02/27	2	172.50	2	167.00	167.00	0	2,776	0.00%
2020/02/26	3	172.33	4	172.00	173.00	-1	2,779	-0.04%
2020/02/25	3	178.50	2	177.50	177.50	1	2,777	0.04%
2020/02/24	2	180.50	0	0.00	181.00	2	2,782	0.07%
2020/02/21	2	189.50	0	0.00	188.00	2	2,786	0.07%
2020/02/20	2	192.50	3	194.50	190.00	-1	2,838	-0.04%
2020/02/19	2	189.00	0	0.00	186.00	2	2,896	0.07%
2020/02/18	3	189.00	3	187.83	187.00	0	2,915	0.00%
2020/02/17	2	189.00	3	189.00	189.00	-1	2,905	-0.03%
2020/02/14	26	190.38	6	190.83	188.50	20	2,893	0.69%
2020/02/13	0	0.00	2	187.25	185.00	-2	2,839	-0.07%
2020/02/12	4	187.38	0	0.00	186.00	4	2,820	0.14%
2020/02/10	1	174.50	2	175.50	173.00	-1	2,786	-0.04%
2020/02/06	2	180.00	2	180.50	182.50	0	2,844	0.00%
2020/02/03	1	163.00	0	0.00	170.00	1	2,887	0.03%
2020/01/31	1	175.50	0	0.00	175.00	1	2,918	0.03%
2020/01/20	2	196.00	1	195.00	194.50	1	3,005	0.03%
2020/01/17	2	210.00	1	205.50	197.00	1	3,008	0.03%
2020/01/16	2	199.50	4.2	199.05	200.50	-2.2	2,917	-0.08%
2020/01/15	0	0.00	1	200.00	195.50	-1	2,911	-0.03%
2020/01/14	8	202.50	6	197.50	197.50	2	2,932	0.07%
2020/01/13	2	195.75	5	198.00	197.50	-3	2,860	-0.10%
2020/01/10	1	184.00	1	184.50	184.00	0	2,870	0.00%
2020/01/09	2	185.25	3	185.33	185.00	-1	2,927	-0.03%
2020/01/08	0	0.00	2	180.50	180.00	-2	2,889	-0.07%
2020/01/07	0	0.00	1	179.50	176.50	-1	2,866	-0.03%
2020/01/03	0	0.00	5	182.80	180.00	-5	2,832	-0.18%
2020/01/02	2	182.50	1	181.00	184.50	1	2,778	0.04%
2019/12/30	6	178.75	0	0.00	179.00	6	2,718	0.22%
2019/12/27	2	182.00	2	182.50	184.00	0	2,679	0.00%
2019/12/26	3	180.33	0	0.00	177.50	3	2,615	0.11%
2019/12/25	1	184.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	185.50	0	0.00	182.00	1	2,520	0.04%
2019/12/20	3	189.17	4	188.63	188.00	-1	2,462	-0.04%
2019/12/19	2	192.00	2	194.75	191.50	0	2,431	0.00%
2019/12/17	1	198.50	2	200.25	203.00	-1	2,330	-0.04%
2019/12/16	2	201.50	0.1	198.50	198.50	1.9	2,283	0.08%
2019/12/13	0	0.00	1	219.00	200.00	-1	2,206	-0.05%
2019/12/12	36	202.57	37	204.18	207.50	-1	1,988	-0.05%
2019/12/11	8	181.94	18	183.75	189.00	-10	1,811	-0.55%
2019/12/10	7	171.21	12	171.50	172.00	-5	1,647	-0.30%
2019/12/09	17	167.97	4	168.50	168.00	13	1,598	0.81%
2019/12/06	1.1	161.12	0	0.00	162.00	1.1	1,552	0.07%
2019/12/03	0	0.00	1	159.00	160.00	-1	1,503	-0.07%
2019/11/28	0	0.00	2	171.00	168.00	-2	1,441	-0.14%
2019/11/27	6	172.17	1.2	174.04	171.00	4.8	1,408	0.34%
2019/11/26	12	169.21	13	169.15	167.50	-1	1,355	-0.07%
2019/11/22	1	164.50	0	0.00	165.00	1	1,294	0.08%
2019/11/21	1	166.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	0	0.00	1	170.00	170.00	-1	1,244	-0.08%
2019/11/19	2	178.25	3	175.67	174.00	-1	1,225	-0.08%
2019/11/18	9	171.33	15.2	171.58	175.50	-6.2	1,159	-0.53%
2019/11/15	22	164.80	18	162.75	164.00	4	1,052	0.38%
2019/11/14	2	161.00	0	0.00	161.00	2	1,006	0.20%
2019/11/11	0	0.00	2	157.00	157.00	-2	981	-0.20%
2019/11/08	1	161.50	0	0.00	159.50	1	967	0.10%
2019/11/07	0	0.00	2	159.00	160.00	-2	956	-0.21%
2019/11/06	1	167.50	3	170.00	165.00	-2	931	-0.21%
2019/11/05	1	162.00	0	0.00	164.00	1	872	0.11%
2019/11/04	2	167.75	13	165.96	164.00	-11	855	-1.29%
2019/11/01	12	163.08	0	0.00	164.00	12	822	1.46%
2019/10/30	6	161.92	13	164.62	165.00	-7	763	-0.92%
2019/10/29	6	162.58	12	160.38	163.00	-6	709	-0.85%
2019/10/28	4	152.75	16	153.31	154.50	-12	624	-1.92%
2019/10/25	4	148.50	4	147.00	147.00	0	588	0.00%
2019/10/24	10	146.55	0	0.00	148.00	10	568	1.76%
2019/10/23	10	146.30	0	0.00	144.00	10	549	1.82%
2019/10/22	5	146.70	3	148.83	147.00	2	525	0.38%
2019/10/21	0	0.00	1	141.50	142.50	-1	479	-0.21%
2019/10/18	3	139.83	1	142.50	142.50	2	460	0.43%
2019/10/17	9	130.00	16	129.69	133.00	-7	334	-2.09%
2019/09/25	0	0.00	0.3	118.50	118.50	-0.3	290	-0.10%
2019/09/19	0	0.00	3	121.00	121.00	-3	288	-1.04%
2019/09/16	0	0.00	1	118.00	119.00	-1	306	-0.33%
2019/09/12	0	0.00	1	117.50	119.00	-1	314	-0.32%
2019/09/03	1	117.50	0	0.00	114.00	1	335	0.30%
2019/08/19	0	0.00	1	111.50	112.00	-1	429	-0.23%
2019/08/15	1	110.00	0	0.00	110.50	1	430	0.23%
2019/08/13	0	0.00	1	109.00	109.00	-1	431	-0.23%
2019/08/05	1	112.50	1	115.00	111.50	0	476	0.00%
2019/08/02	1	116.50	0	0.00	115.00	1	497	0.20%
2019/07/30	0	0.00	1	122.00	118.00	-1	514	-0.19%
2019/07/25	0	0.00	1	124.50	125.00	-1	520	-0.19%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/19	8	130.25	0	0.00	130.50	8	514	1.56%
2019/07/10	0	0.00	3	127.17	127.50	-3	613	-0.49%
2019/07/09	3	125.00	0	0.00	125.00	3	613	0.49%
2019/07/05	0	0.00	1	128.00	128.00	-1	633	-0.16%
2019/07/04	0	0.00	2	128.00	127.00	-2	636	-0.31%
2019/07/02	3	125.00	0	0.00	125.50	3	658	0.46%
2019/05/30	0	0.00	1	116.50	116.50	-1	784	-0.13%
2019/05/24	1	111.50	0	0.00	109.50	1	868	0.12%
2019/05/21	1	113.00	1	113.50	114.00	0	907	0.00%
2019/05/14	3	111.33	0	0.00	113.50	3	933	0.32%
2019/05/09	0	0.00	1	133.00	132.50	-1	936	-0.11%
2019/05/08	1	138.00	0	0.00	138.00	1	970	0.10%
2019/04/29	0	0.00	4	140.63	140.50	-4	1,068	-0.37%
2019/04/24	0	0.00	2	145.00	145.00	-2	1,072	-0.19%
2019/04/23	3	146.50	3	147.00	146.50	0	1,069	0.00%
2019/04/22	1	151.00	0	0.00	149.50	1	1,057	0.09%
2019/04/19	1	148.00	1	146.00	147.50	0	1,052	0.00%
2019/04/18	6	149.58	4	153.00	144.50	2	1,041	0.19%
2019/04/16	4	146.00	4	146.00	146.00	0	985	0.00%
2019/04/12	0	0.00	1	142.00	141.50	-1	993	-0.10%
2019/04/10	0	0.00	1	146.50	146.50	-1	982	-0.10%
2019/04/09	5	147.00	5	147.00	147.50	0	977	0.00%
2019/04/08	3	149.00	5	148.60	147.00	-2	978	-0.20%
2019/04/02	7	147.50	8	147.63	147.50	-1	957	-0.10%
2019/04/01	5	144.00	4	144.50	143.50	1	912	0.11%
2019/03/29	7	138.07	7	137.50	137.50	0	869	0.00%
2019/03/28	0	0.00	2	138.50	138.50	-2	876	-0.23%
2019/03/27	2	139.50	0	0.00	139.00	2	881	0.23%
2019/03/22	7	143.36	8	141.50	142.00	-1	883	-0.11%
2019/03/21	7	139.50	8	140.88	141.00	-1	872	-0.11%
2019/03/19	3	138.33	6	140.75	140.50	-3	868	-0.35%
2019/03/18	8	137.19	2	136.50	136.00	6	853	0.70%
2019/03/14	5	136.00	5	132.50	132.00	0	857	0.00%
2019/03/12	7	135.36	5	134.50	134.50	2	872	0.23%
2019/03/11	6	133.58	6	132.92	132.50	0	883	0.00%
2019/03/07	0	0.00	7	137.50	137.00	-7	905	-0.77%
2019/03/04	3	146.00	3	146.00	146.00	0	948	0.00%
2019/02/27	5	144.00	5	142.00	141.50	0	945	0.00%
2019/02/26	4	144.25	1	145.00	143.50	3	966	0.31%
2019/02/25	8	145.81	16	146.50	147.00	-8	1,019	-0.78%
2019/02/22	3	142.83	6	143.75	141.00	-3	998	-0.30%
2019/02/21	3	140.50	0	0.00	140.00	3	989	0.30%
2019/02/20	13	141.50	11	141.77	141.00	2	993	0.20%
2019/02/18	7	138.57	0	0.00	138.50	7	1,004	0.70%
2019/02/15	2	140.25	0	0.00	138.00	2	1,015	0.20%
2019/02/14	3	142.00	0	0.00	139.00	3	1,034	0.29%
2019/01/28	0	0.00	9	137.61	145.00	-9	998	-0.90%
2019/01/25	1	130.50	3	131.83	132.00	-2	930	-0.21%
2019/01/18	3	127.00	1	128.00	129.00	2	984	0.20%
2019/01/17	2	128.50	0	0.00	127.50	2	1,008	0.20%
2019/01/16	0	0.00	4	130.75	130.00	-4	1,011	-0.40%
2019/01/14	2	124.00	0	0.00	124.50	2	1,013	0.20%
2019/01/11	4	126.00	0	0.00	125.50	4	1,024	0.39%
2019/01/10	0	0.00	2	130.00	130.00	-2	1,016	-0.20%
2019/01/09	2	133.25	6	133.58	131.00	-4	1,023	-0.39%
2019/01/07	0	0.00	6	131.83	133.00	-6	1,032	-0.58%
2019/01/04	1	124.50	0	0.00	125.50	1	1,033	0.10%
2019/01/03	2	129.00	2	133.00	129.50	0	1,046	0.00%
2018/12/26	3	129.17	7	132.29	125.50	-4	1,085	-0.37%
2018/12/25	0	0.00	0.1	126.50	127.50	-0.1	1,079	0.00%
2018/12/19	4	126.00	0	0.00	126.50	4	1,129	0.35%
2018/12/18	2	128.50	0	0.00	128.00	2	1,132	0.18%
2018/12/14	2	130.50	0	0.00	130.50	2	1,157	0.17%
2018/12/12	0	0.00	3	136.33	136.00	-3	1,168	-0.26%
2018/12/10	6	126.00	0	0.00	127.00	6	1,185	0.51%
2018/12/06	8	131.38	0	0.00	130.50	8	1,192	0.67%
2018/12/05	0	0.00	1	135.00	136.00	-1	1,210	-0.08%
2018/12/04	1	143.50	0	0.00	141.50	1	1,227	0.08%
2018/12/03	2	144.25	0	0.00	145.00	2	1,231	0.16%
2018/11/28	0	0.00	1	138.50	138.00	-1	1,224	-0.08%
2018/11/26	1	132.00	0	0.00	132.00	1	1,173	0.09%
2018/11/23	0	0.00	1	131.00	130.00	-1	1,160	-0.09%
2018/11/22	4	135.00	10	134.95	132.00	-6	1,130	-0.53%
2018/11/21	0	0.00	2	121.00	125.00	-2	1,061	-0.19%
2018/11/19	2	118.25	1	120.00	120.00	1	1,044	0.10%
2018/11/16	1	121.50	1	120.50	118.00	0	1,039	0.00%
2018/11/07	0	0.00	1	110.50	114.00	-1	1,054	-0.09%
2018/11/06	0	0.00	4	110.00	108.50	-4	1,077	-0.37%
2018/11/02	8	117.81	8	116.06	114.50	0	1,079	0.00%
2018/11/01	2	116.00	1	109.50	114.00	1	1,064	0.09%
2018/10/31	0	0.00	1	101.50	107.50	-1	1,036	-0.10%
2018/10/30	0	0.00	1	96.10	98.10	-1	1,026	-0.10%
2018/10/29	1	97.40	0	0.00	96.70	1	1,029	0.10%
2018/10/26	1	96.60	1	95.80	96.40	0	1,029	0.00%
2018/10/25	2	99.25	0	0.00	98.00	2	1,025	0.20%
2018/10/24	3	107.17	1	109.00	107.00	2	1,017	0.20%
2018/10/23	2	111.00	0	0.00	107.50	2	1,017	0.20%
2018/10/22	0	0.00	1	115.00	114.50	-1	1,021	-0.10%
2018/10/19	1	108.00	0	0.00	113.50	1	1,026	0.10%
2018/10/16	0	0.00	3	114.50	114.00	-3	1,058	-0.28%
2018/10/15	0	0.00	2	112.50	112.50	-2	1,062	-0.19%
2018/10/12	3	109.50	0	0.00	108.50	3	1,058	0.28%
2018/10/11	2	107.75	0	0.00	107.50	2	1,061	0.19%
2018/10/09	1	122.00	0	0.00	119.00	1	1,065	0.09%
2018/10/08	2	121.00	3	122.33	120.50	-1	1,072	-0.09%
2018/10/01	1	139.00	0	0.00	141.00	1	1,106	0.09%
2018/09/27	0	0.00	1	137.50	137.50	-1	1,111	-0.09%
2018/09/26	3	142.00	1	140.50	140.50	2	1,113	0.18%
2018/09/19	1	138.50	0	0.00	137.00	1	1,140	0.09%
2018/09/17	1	141.00	0	0.00	140.00	1	1,152	0.09%
2018/09/07	1	150.50	0	0.00	152.00	1	1,084	0.09%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/09/03	3	156.00	0	0.00	156.00	3	1,058	0.28%
2018/08/29	1	160.50	0.2	160.00	159.00	0.8	1,109	0.07%
2018/08/28	0.1	161.00	0	0.00	160.50	0.1	1,123	0.01%
2018/08/17	0	0.00	1	168.50	164.00	-1	1,242	-0.08%
2018/08/13	0	0.00	1	174.50	166.00	-1	1,293	-0.08%
2018/08/08	1	183.00	1	182.00	183.00	0	1,320	0.00%
2018/08/07	1	178.50	0	0.00	178.50	1	1,327	0.08%
2018/08/06	0	0.00	1	181.00	181.00	-1	1,362	-0.07%
2018/08/01	2	179.50	0	0.00	179.00	2	1,421	0.14%
2018/07/26	0	0.00	2	177.50	177.50	-2	1,416	-0.14%
2018/07/23	3	194.33	1	191.00	191.00	2	1,417	0.14%
2018/07/18	0	0.00	4	195.00	194.50	-4	1,482	-0.27%
2018/07/17	3	195.17	0	0.00	191.50	3	1,486	0.20%
2018/07/16	1	198.50	0	0.00	197.00	1	1,485	0.07%
2018/07/13	1	192.00	1	192.00	193.00	0	1,478	0.00%
2018/07/12	1	182.50	5	187.20	189.00	-4	1,479	-0.27%
2018/07/11	2	178.00	2	179.25	179.00	0	1,497	0.00%
2018/07/06	0	0.00	1	170.50	173.00	-1	1,487	-0.07%
2018/07/04	3	183.33	2	182.00	180.00	1	1,476	0.07%
2018/07/03	1	190.00	3	191.33	186.50	-2	1,478	-0.14%
2018/07/02	4	187.50	3	187.83	184.00	1	1,474	0.07%
2018/06/29	5	190.60	3	190.67	189.50	2	1,478	0.14%
2018/06/28	2	180.25	5	187.70	194.50	-3	1,463	-0.21%
2018/06/27	3	183.00	5	182.90	180.00	-2	1,442	-0.14%
2018/06/26	2	182.00	1	182.50	184.00	1	1,439	0.07%
2018/06/25	2	191.25	2	192.75	189.50	0	1,431	0.00%
2018/06/19	1	198.50	2	196.50	193.50	-1	1,502	-0.07%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	3	207.00	1	206.50	205.50	2	1,536	0.13%
2018/06/11	0	0.00	3	209.67	209.50	-3	1,540	-0.19%
2018/06/08	7	216.43	2	213.00	213.00	5	1,547	0.32%
2018/06/07	1	216.50	1	215.00	215.00	0	1,558	0.00%
2018/06/06	0	0.00	1	215.00	214.50	-1	1,593	-0.06%
2018/06/04	0	0.00	1	212.00	210.00	-1	1,600	-0.06%
2018/06/01	3	208.50	5	209.70	208.50	-2	1,616	-0.12%
2018/05/31	5	209.40	4	210.38	211.00	1	1,618	0.06%
2018/05/30	0	0.00	1	211.00	211.00	-1	1,615	-0.06%
2018/05/29	6	213.92	6	214.92	219.00	0	1,591	0.00%
2018/05/28	4	209.88	1	211.50	212.50	3	1,542	0.19%
2018/05/25	1	203.50	0	0.00	203.00	1	1,544	0.06%
2018/05/24	0	0.00	1	210.00	206.00	-1	1,541	-0.06%
2018/05/23	1	202.00	0	0.00	204.50	1	1,529	0.07%
2018/05/21	4	204.75	4.1	205.24	204.00	-0.1	1,585	-0.01%
2018/05/18	1.1	207.91	2	208.00	208.00	-0.9	1,623	-0.06%
2018/05/17	6	202.67	6	203.75	201.50	0	1,667	0.00%
2018/05/16	2	202.25	2	203.25	200.00	0	1,690	0.00%
2018/05/15	3	208.33	3	209.50	206.00	0	1,714	0.00%
2018/05/14	2	212.00	2	215.00	214.50	0	1,753	0.00%
2018/05/11	4	203.75	4	207.75	204.00	0	1,738	0.00%
2018/05/10	1	197.50	1	197.00	198.00	0	1,716	0.00%
2018/05/09	1	192.00	1	193.00	191.50	0	1,719	0.00%
2018/05/08	3	195.00	2	196.50	193.50	1	1,749	0.06%
2018/05/07	2	197.00	0	0.00	198.50	2	1,793	0.11%
2018/05/02	1	194.00	0	0.00	193.00	1	1,905	0.05%
2018/04/30	1	195.00	2	192.50	194.50	-1	1,964	-0.05%
2018/04/27	2	188.00	2	189.50	190.00	0	2,114	0.00%
2018/04/26	3	188.17	3	188.50	185.00	0	2,245	0.00%
2018/04/25	5	187.40	3	187.33	187.50	2	2,284	0.09%
2018/04/24	4	192.38	4	194.25	191.50	0	2,421	0.00%
2018/04/23	1	205.00	1	206.00	200.50	0	2,406	0.00%
2018/04/20	3	210.17	3	211.17	208.50	0	2,458	0.00%
2018/04/19	2	216.50	2	218.50	215.00	0	2,482	0.00%
2018/04/18	2	216.00	3	216.83	217.00	-1	2,529	-0.04%
2018/04/17	4	212.88	4	214.00	214.00	0	2,543	0.00%
2018/04/16	5	227.10	4	225.50	224.00	1	2,546	0.04%
2018/04/13	2	229.25	3	232.00	230.50	-1	2,563	-0.04%
2018/04/12	2	233.25	1	235.00	232.00	1	2,628	0.04%
2018/04/11	3	236.33	1	237.00	234.00	2	2,661	0.08%
2018/04/10	1	235.00	0	0.00	235.00	1	2,758	0.04%
2018/04/09	2	233.00	4	233.00	238.00	-2	2,837	-0.07%
2018/04/03	3	228.17	2	228.25	228.00	1	2,836	0.04%
2018/04/02	2	231.75	2	233.50	232.00	0	2,850	0.00%
2018/03/27	1	238.00	2	235.50	237.00	-1	2,948	-0.03%
2018/03/26	2	227.00	2	229.50	228.00	0	2,958	0.00%
2018/03/23	5	229.70	2	229.50	227.00	3	2,979	0.10%
2018/03/20	3	245.33	3	246.83	245.00	0	2,954	0.00%
2018/03/19	2	252.75	2	254.00	252.00	0	2,960	0.00%
2018/03/16	2	252.25	3	254.00	250.50	-1	2,962	-0.03%
2018/03/14	1	249.00	2	251.75	250.50	-1	3,037	-0.03%
2018/03/13	2	250.50	6	251.25	249.00	-4	3,069	-0.13%
2018/03/12	6	250.00	2	252.00	244.50	4	3,111	0.13%
2018/03/09	1	243.00	3	242.17	248.00	-2	3,085	-0.06%
2018/03/08	2	238.50	2	240.50	236.50	0	3,072	0.00%
2018/03/07	4	238.50	5	239.00	236.00	-1	3,074	-0.03%
2018/03/06	2	233.75	2	235.50	233.50	0	3,083	0.00%
2018/03/05	3	233.67	3	234.00	232.00	0	3,121	0.00%
2018/03/01	3	233.50	2	236.00	240.00	1	3,140	0.03%
2018/02/27	5	239.90	9	241.00	238.00	-4	3,152	-0.13%
2018/02/26	4	232.63	1	237.00	232.00	3	3,115	0.10%
2018/02/23	0	0.00	1	242.00	232.00	-1	3,147	-0.03%
2018/02/22	5	237.70	4	239.88	236.00	1	3,185	0.03%
2018/02/21	4	236.50	12	237.88	240.00	-8	3,208	-0.25%
2018/02/12	5	218.00	5	217.60	220.00	0	3,204	0.00%
2018/02/09	8	198.75	6	201.25	205.50	2	3,266	0.06%
2018/02/08	6	220.92	5	220.80	217.00	1	3,335	0.03%
2018/02/07	1	233.50	10	232.15	229.00	-9	3,440	-0.26%
2018/02/06	7	227.07	3	228.00	221.50	4	3,433	0.12%
2018/02/05	1	243.50	1	245.50	246.00	0	3,379	0.00%
2018/02/02	4	253.50	4	254.88	253.00	0	3,389	0.00%
2018/02/01	6	258.50	4	259.75	256.00	2	3,386	0.06%
2018/01/31	2	262.50	0	0.00	260.00	2	3,365	0.06%
2018/01/30	0	0.00	1	262.00	258.00	-1	3,335	-0.03%
2018/01/29	1	271.00	1	275.50	269.00	0	3,294	0.00%
2018/01/26	2	272.75	1	268.00	268.00	1	3,271	0.03%
2018/01/25	1	278.50	1	281.50	273.50	0	3,238	0.00%
2018/01/24	3	276.33	2	283.00	280.00	1	3,199	0.03%
2018/01/23	2	269.75	3	276.50	279.50	-1	3,148	-0.03%
2018/01/22	2	263.75	4	260.63	273.50	-2	2,995	-0.07%
2018/01/19	3	245.00	2	248.75	249.00	1	2,870	0.03%
2018/01/18	3	246.17	5.9	247.36	243.00	-2.9	2,824	-0.10%
2018/01/17	0	0.00	1	237.50	239.00	-1	2,715	-0.04%
2018/01/16	1	231.50	0	0.00	234.50	1	2,692	0.04%
2018/01/15	2	231.00	3	230.50	230.50	-1	2,631	-0.04%
2018/01/12	3	228.67	3	229.83	231.00	0	2,612	0.00%
2018/01/10	1	228.50	0	0.00	225.00	1	2,561	0.04%
2018/01/09	1	231.00	1	233.00	233.00	0	2,555	0.00%
2018/01/05	1	227.00	6	226.25	227.00	-5	2,518	-0.20%
2018/01/04	6	228.75	5	229.70	230.00	1	2,498	0.04%
2018/01/03	0	0.00	3	219.50	219.50	-3	2,423	-0.12%
2018/01/02	1	210.00	0	0.00	207.00	1	2,378	0.04%